Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 565.28 and 601.13
| Daily Target 1 | 538.6 |
| Daily Target 2 | 556.1 |
| Daily Target 3 | 574.45 |
| Daily Target 4 | 591.95 |
| Daily Target 5 | 610.3 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 573.60 (0.35%) | 571.60 | 556.95 - 592.80 | 1.0367 times | Thu 25 June 2026 | 571.60 (-1.39%) | 584.00 | 569.70 - 584.00 | 0.3551 times | Wed 24 June 2026 | 579.65 (-1.95%) | 585.00 | 573.70 - 592.85 | 0.7327 times | Tue 23 June 2026 | 591.15 (7.88%) | 549.00 | 548.20 - 598.90 | 3.2243 times | Mon 22 June 2026 | 547.95 (-0.62%) | 552.00 | 543.60 - 556.30 | 0.383 times | Fri 19 June 2026 | 551.35 (1.05%) | 545.60 | 542.05 - 558.85 | 0.4203 times | Thu 18 June 2026 | 545.60 (-4.68%) | 572.55 | 541.50 - 589.00 | 1.3287 times | Wed 17 June 2026 | 572.40 (3.61%) | 556.80 | 552.50 - 577.35 | 1.0207 times | Tue 16 June 2026 | 552.45 (3.7%) | 534.90 | 524.30 - 558.70 | 0.8297 times | Mon 15 June 2026 | 532.75 (-2.56%) | 554.80 | 524.05 - 557.95 | 0.6688 times | Fri 12 June 2026 | 546.75 (1.47%) | 549.90 | 538.20 - 556.75 | 0.5065 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 565.28 and 601.13
| Weekly Target 1 | 538.6 |
| Weekly Target 2 | 556.1 |
| Weekly Target 3 | 574.45 |
| Weekly Target 4 | 591.95 |
| Weekly Target 5 | 610.3 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 573.60 (0.35%) | 571.60 | 556.95 - 592.80 | 0.2503 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.1334 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.0304 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0714 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.589 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.5292 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.4594 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.0531 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.6575 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.2263 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.5837 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 533.5 and 639
| Monthly Target 1 | 449.8 |
| Monthly Target 2 | 511.7 |
| Monthly Target 3 | 555.3 |
| Monthly Target 4 | 617.2 |
| Monthly Target 5 | 660.8 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 573.60 (14.96%) | 504.50 | 493.40 - 598.90 | 2.231 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 2.0661 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.799 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.6221 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.345 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.4331 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.387 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.5391 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.419 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1586 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.3234 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 572.79 |
| 12 day DMA | 558.68 |
| 20 day DMA | 548.02 |
| 35 day DMA | 515.93 |
| 50 day DMA | 486.14 |
| 100 day DMA | 412.26 |
| 150 day DMA | 381.15 |
| 200 day DMA | 424.62 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.15 | 569.92 | 569.08 |
| 12 day EMA | 559.97 | 557.49 | 554.92 |
| 20 day EMA | 545.65 | 542.71 | 539.67 |
| 35 day EMA | 517.86 | 514.58 | 511.22 |
| 50 day EMA | 488.93 | 485.48 | 481.97 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.79 | 568.34 | 563.14 |
| 12 day SMA | 558.68 | 557.44 | 557.24 |
| 20 day SMA | 548.02 | 544.29 | 540.3 |
| 35 day SMA | 515.93 | 512.16 | 508.46 |
| 50 day SMA | 486.14 | 482.95 | 479.84 |
| 100 day SMA | 412.26 | 409.22 | 406.24 |
| 150 day SMA | 381.15 | 379.82 | 378.54 |
| 200 day SMA | 424.62 | 426.63 | 428.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.