Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 343.48 and 358.33
| Daily Target 1 | 331.77 |
| Daily Target 2 | 340.33 |
| Daily Target 3 | 346.61666666667 |
| Daily Target 4 | 355.18 |
| Daily Target 5 | 361.47 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 0.4107 times | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 0.468 times | Wed 25 March 2026 | 345.30 (2.16%) | 338.00 | 337.65 - 352.65 | 0.6563 times | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 7.5135 times | Mon 23 March 2026 | 312.35 (-3.37%) | 320.15 | 311.05 - 320.40 | 0.1572 times | Fri 20 March 2026 | 323.25 (2.7%) | 319.00 | 315.60 - 327.45 | 0.1502 times | Thu 19 March 2026 | 314.75 (-3.03%) | 315.00 | 312.00 - 325.55 | 0.1471 times | Wed 18 March 2026 | 324.60 (2.11%) | 320.30 | 318.15 - 328.70 | 0.0955 times | Tue 17 March 2026 | 317.90 (0.6%) | 320.00 | 314.40 - 322.00 | 0.1412 times | Mon 16 March 2026 | 316.00 (1.02%) | 312.80 | 308.30 - 320.00 | 0.2603 times | Fri 13 March 2026 | 312.80 (-5.87%) | 334.00 | 312.00 - 335.60 | 0.2308 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 343.48 and 358.33
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 346.61666666667 |
| Weekly Target 4 | 355.18 |
| Weekly Target 5 | 361.47 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 0.1729 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.7019 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3343 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.7208 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.2892 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.5128 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2564 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.2109 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.3475 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.4534 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.3843 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 328.6 and 385.3
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 340.73333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 397.43 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.495 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.0688 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6661 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5953 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8293 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6445 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.244 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4974 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.4757 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4839 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.0321 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 327.98 |
| 20 day DMA | 328.82 |
| 35 day DMA | 328.74 |
| 50 day DMA | 315.63 |
| 100 day DMA | 326.62 |
| 150 day DMA | 434.72 |
| 200 day DMA | 497.53 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.36 | 337.59 | 331.59 |
| 12 day EMA | 333.55 | 330.76 | 327.34 |
| 20 day EMA | 329.87 | 327.87 | 325.58 |
| 35 day EMA | 322.34 | 320.78 | 319.08 |
| 50 day EMA | 316.68 | 315.37 | 313.97 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 333.7 | 326.73 |
| 12 day SMA | 327.98 | 326.9 | 325.99 |
| 20 day SMA | 328.82 | 328.36 | 327.25 |
| 35 day SMA | 328.74 | 327.8 | 326.75 |
| 50 day SMA | 315.63 | 314.53 | 313.44 |
| 100 day SMA | 326.62 | 326.8 | 326.83 |
| 150 day SMA | 434.72 | 438.34 | 441.92 |
| 200 day SMA | 497.53 | 499.01 | 500.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.