Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 258.58 and 269.28
| Daily Target 1 | 255.32 |
| Daily Target 2 | 261.83 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 276.72 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 268.35 (0.51%) | 270.05 | 259.50 - 270.20 | 0.954 times | Fri 23 January 2026 | 267.00 (-1.15%) | 274.45 | 261.15 - 274.45 | 1.0292 times | Thu 22 January 2026 | 270.10 (-0.75%) | 270.15 | 268.10 - 283.20 | 1.562 times | Wed 21 January 2026 | 272.15 (-2.53%) | 275.00 | 268.50 - 281.30 | 2.129 times | Tue 20 January 2026 | 279.20 (-3.67%) | 290.00 | 277.10 - 290.50 | 0.8838 times | Mon 19 January 2026 | 289.85 (-0.67%) | 291.05 | 286.50 - 291.85 | 0.5774 times | Fri 16 January 2026 | 291.80 (-0.8%) | 294.45 | 288.10 - 296.85 | 1.021 times | Wed 14 January 2026 | 294.15 (-0.25%) | 294.10 | 291.35 - 296.80 | 0.5667 times | Tue 13 January 2026 | 294.90 (-0.92%) | 297.90 | 292.60 - 299.40 | 0.5278 times | Mon 12 January 2026 | 297.65 (-1.33%) | 297.00 | 292.25 - 302.20 | 0.7489 times | Fri 09 January 2026 | 301.65 (-1.32%) | 305.70 | 296.85 - 307.10 | 1.9397 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 258.58 and 269.28
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 266.01666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 276.72 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 268.35 (0.51%) | 270.05 | 259.50 - 270.20 | 0.2262 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 1.4659 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.6793 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 1.0788 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 1.0265 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.8155 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 1.1596 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.3274 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.7827 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.4382 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 1.0229 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 231.4 and 296.45
| Monthly Target 1 | 219.08 |
| Monthly Target 2 | 243.72 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 268.35 (-16.44%) | 320.00 | 259.50 - 324.55 | 0.6897 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.8595 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1973 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9306 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3522 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7181 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1306 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6986 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4901 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9333 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0976 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 271.36 |
| 12 day DMA | 286.04 |
| 20 day DMA | 298.92 |
| 35 day DMA | 310.61 |
| 50 day DMA | 323.15 |
| 100 day DMA | 450.84 |
| 150 day DMA | 540.15 |
| 200 day DMA | 579.67 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.85 | 275.1 | 279.15 |
| 12 day EMA | 284.53 | 287.47 | 291.19 |
| 20 day EMA | 294.65 | 297.42 | 300.62 |
| 35 day EMA | 309.85 | 312.29 | 314.96 |
| 50 day EMA | 323.2 | 325.44 | 327.82 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.36 | 275.66 | 280.62 |
| 12 day SMA | 286.04 | 290.19 | 294.47 |
| 20 day SMA | 298.92 | 301.57 | 304.16 |
| 35 day SMA | 310.61 | 312.47 | 314.41 |
| 50 day SMA | 323.15 | 325.59 | 328.25 |
| 100 day SMA | 450.84 | 457.38 | 463.85 |
| 150 day SMA | 540.15 | 543 | 545.77 |
| 200 day SMA | 579.67 | 582.37 | 585.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.