Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 1037.23 and 1089.63
| Daily Target 1 | 996.12 |
| Daily Target 2 | 1025.93 |
| Daily Target 3 | 1048.5166666667 |
| Daily Target 4 | 1078.33 |
| Daily Target 5 | 1100.92 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.75 (2.97%) | 1033.10 | 1018.70 - 1071.10 | 0.9395 times | Mon 28 September 2026 | 1025.25 (1.16%) | 1018.00 | 998.00 - 1039.00 | 0.7276 times | Fri 25 September 2026 | 1013.45 (0.61%) | 1028.00 | 1001.50 - 1045.55 | 0.6487 times | Thu 24 September 2026 | 1007.30 (-2.93%) | 1035.80 | 992.00 - 1055.00 | 0.6677 times | Wed 23 September 2026 | 1037.70 (0.44%) | 1040.00 | 1010.00 - 1054.00 | 0.6585 times | Tue 22 September 2026 | 1033.15 (-3.52%) | 1060.00 | 1023.30 - 1073.00 | 0.7245 times | Mon 21 September 2026 | 1070.80 (4.87%) | 1021.10 | 1017.60 - 1075.00 | 1.5841 times | Fri 18 September 2026 | 1021.10 (6.55%) | 958.35 | 951.90 - 1033.10 | 1.8955 times | Thu 17 September 2026 | 958.35 (3.26%) | 923.00 | 923.00 - 963.00 | 0.8796 times | Wed 16 September 2026 | 928.05 (1.77%) | 909.90 | 874.85 - 945.00 | 1.2742 times | Tue 15 September 2026 | 911.90 (-5.12%) | 968.00 | 902.25 - 968.75 | 0.8121 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 1026.88 and 1099.98
| Weekly Target 1 | 968.52 |
| Weekly Target 2 | 1012.13 |
| Weekly Target 3 | 1041.6166666667 |
| Weekly Target 4 | 1085.23 |
| Weekly Target 5 | 1114.72 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.75 (4.17%) | 1018.00 | 998.00 - 1071.10 | 0.1632 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.4192 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.4758 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.4887 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9234 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8501 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4193 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2815 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.7843 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1944 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2493 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 964.88 and 1165.88
| Monthly Target 1 | 800.58 |
| Monthly Target 2 | 928.17 |
| Monthly Target 3 | 1001.5833333333 |
| Monthly Target 4 | 1129.17 |
| Monthly Target 5 | 1202.58 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.75 (11.21%) | 950.00 | 874.00 - 1075.00 | 0.9476 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.2755 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7185 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3908 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1391 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4405 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8943 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7415 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2388 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2134 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.2972 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 1027.89 |
| 12 day DMA | 1002 |
| 20 day DMA | 978.12 |
| 35 day DMA | 920.35 |
| 50 day DMA | 840.32 |
| 100 day DMA | 692.78 |
| 150 day DMA | 584.6 |
| 200 day DMA | 516.03 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.09 | 1018.76 | 1015.52 |
| 12 day EMA | 1006.17 | 997.16 | 992.05 |
| 20 day EMA | 974.76 | 966.24 | 960.03 |
| 35 day EMA | 908.47 | 899.8 | 892.41 |
| 50 day EMA | 841.88 | 833.15 | 825.31 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.89 | 1023.37 | 1032.48 |
| 12 day SMA | 1002 | 992.34 | 986.95 |
| 20 day SMA | 978.12 | 972.8 | 966.73 |
| 35 day SMA | 920.35 | 913.26 | 905.67 |
| 50 day SMA | 840.32 | 831.71 | 823.61 |
| 100 day SMA | 692.78 | 686.63 | 680.8 |
| 150 day SMA | 584.6 | 579.76 | 575.15 |
| 200 day SMA | 516.03 | 512.36 | 508.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.