Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 150.98 and 155.26
| Daily Target 1 | 147.73 |
| Daily Target 2 | 149.94 |
| Daily Target 3 | 152.01 |
| Daily Target 4 | 154.22 |
| Daily Target 5 | 156.29 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.15 (2.27%) | 150.00 | 149.80 - 154.08 | 1.1198 times | Wed 13 May 2026 | 148.78 (2%) | 146.23 | 145.01 - 163.00 | 1.0608 times | Tue 12 May 2026 | 145.86 (-2.38%) | 149.99 | 145.00 - 149.99 | 1.1319 times | Mon 11 May 2026 | 149.42 (-2.65%) | 153.20 | 147.05 - 153.20 | 1.186 times | Fri 08 May 2026 | 153.49 (0.37%) | 156.00 | 151.01 - 157.19 | 1.006 times | Thu 07 May 2026 | 152.93 (1.39%) | 150.84 | 150.84 - 179.70 | 0.8107 times | Wed 06 May 2026 | 150.84 (1.35%) | 150.00 | 148.00 - 151.89 | 0.8235 times | Tue 05 May 2026 | 148.83 (-0.44%) | 149.98 | 147.25 - 149.99 | 0.7845 times | Mon 04 May 2026 | 149.49 (0.7%) | 149.50 | 146.07 - 150.00 | 1.1421 times | Thu 30 April 2026 | 148.45 (1.23%) | 147.00 | 145.60 - 150.00 | 0.9348 times | Wed 29 April 2026 | 146.65 (-0.74%) | 148.90 | 145.30 - 149.65 | 0.8794 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 139.58 and 157.58
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.15 (-0.87%) | 153.20 | 145.00 - 163.00 | 0.975 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 0.9898 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.1681 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.8672 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 148.58 and 183.28
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 158.95 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.15 (2.49%) | 149.50 | 145.00 - 179.70 | 0.9824 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 1.0176 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 149.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 149.03 | 149.16 |
| 12 day EMA | 149.51 | 149.03 | 149.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 150.1 | 150.51 |
| 12 day SMA | 149.55 | 149.16 | 149.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.