SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 157.77 and 160

Daily Target 1157.15
Daily Target 2158.38
Daily Target 3159.38333333333
Daily Target 4160.61
Daily Target 5161.61

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Wed 30 September 2026 159.60 (-0.31%) 160.32 158.16 - 160.39 0.2857 times
Tue 29 September 2026 160.10 (0.04%) 159.49 158.05 - 160.99 0.5452 times
Mon 28 September 2026 160.03 (-0.7%) 160.30 158.51 - 162.02 0.6045 times
Fri 25 September 2026 161.16 (-1%) 162.78 159.84 - 163.80 1.4401 times
Thu 24 September 2026 162.78 (-0.82%) 165.73 159.00 - 165.73 1.693 times
Wed 23 September 2026 164.13 (0.98%) 163.42 160.68 - 166.00 0.5594 times
Tue 22 September 2026 162.53 (-0.29%) 164.83 160.00 - 164.83 1.0646 times
Mon 21 September 2026 163.00 (0.84%) 162.60 159.21 - 166.00 1.5708 times
Fri 18 September 2026 161.64 (0.37%) 164.50 160.38 - 164.50 1.8536 times
Thu 17 September 2026 161.05 (-1.23%) 161.02 160.62 - 163.21 0.383 times
Wed 16 September 2026 163.05 (0.97%) 160.12 160.00 - 164.39 0.5549 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 156.84 and 160.81

Weekly Target 1155.92
Weekly Target 2157.76
Weekly Target 3159.89
Weekly Target 4161.73
Weekly Target 5163.86

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Wed 30 September 2026 159.60 (-0.97%) 160.30 158.05 - 162.02 0.3767 times
Fri 25 September 2026 161.16 (-0.3%) 162.60 159.00 - 166.00 1.6605 times
Fri 18 September 2026 161.64 (-0.85%) 164.69 158.77 - 164.69 0.9068 times
Fri 11 September 2026 163.02 (0.37%) 162.32 159.03 - 167.90 1.4286 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.6821 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.2139 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.4429 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.0368 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.5202 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 0.7315 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.6508 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 151.52 and 164.28

Monthly Target 1148.83
Monthly Target 2154.21
Monthly Target 3161.58666666667
Monthly Target 4166.97
Monthly Target 5174.35

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 30 September 2026 159.60 (-1.96%) 161.80 156.20 - 168.96 1.73 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.0075 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.0369 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.8159 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 0.9536 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.4561 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160.73
12 day DMA 161.71
20 day DMA 161.61
35 day DMA 162.24
50 day DMA 161.91
100 day DMA 158
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57161.06161.54
12 day EMA161.34161.66161.94
20 day EMA161.64161.86162.04
35 day EMA161.69161.81161.91
50 day EMA161.71161.8161.87

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73161.64162.13
12 day SMA161.71162162.15
20 day SMA161.61161.74161.87
35 day SMA162.24162.39162.48
50 day SMA161.91161.95161.98
100 day SMA158157.94157.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme