SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 145.07 and 153.96

Daily Target 1137.95
Daily Target 2143.29
Daily Target 3146.84
Daily Target 4152.18
Daily Target 5155.73

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Tue 30 June 2026 148.63 (2.36%) 146.28 141.50 - 150.39 1.2267 times
Mon 29 June 2026 145.20 (0.8%) 144.90 144.52 - 147.21 1.1145 times
Thu 25 June 2026 144.05 (-2.58%) 149.35 130.60 - 150.34 1.0209 times
Wed 24 June 2026 147.87 (1.25%) 147.00 145.33 - 149.99 1.0305 times
Tue 23 June 2026 146.04 (-4.55%) 154.51 145.00 - 154.51 0.9244 times
Mon 22 June 2026 153.00 (0.47%) 155.42 151.08 - 155.90 1.0107 times
Fri 19 June 2026 152.29 (-2.79%) 157.80 150.15 - 157.80 0.9106 times
Thu 18 June 2026 156.66 (-0.31%) 159.00 154.00 - 159.00 0.9831 times
Wed 17 June 2026 157.15 (-1.67%) 160.95 156.15 - 160.95 0.8469 times
Tue 16 June 2026 159.82 (0.98%) 161.03 158.05 - 161.03 0.9318 times
Mon 15 June 2026 158.27 (1.14%) 156.77 155.00 - 161.96 1.0995 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 145.07 and 153.96

Weekly Target 1137.95
Weekly Target 2143.29
Weekly Target 3146.84
Weekly Target 4152.18
Weekly Target 5155.73

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Tue 30 June 2026 148.63 (3.18%) 144.90 141.50 - 150.39 0.4713 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8026 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9607 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.9104 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8716 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9162 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.1181 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.5685 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0919 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.2886 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.9566 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 123.94 and 155.3

Monthly Target 1115.7
Monthly Target 2132.17
Monthly Target 3147.06333333333
Monthly Target 4163.53
Monthly Target 5178.42

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.0998 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.2854 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6148 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 146.36
12 day DMA 152.12
20 day DMA 153.49
35 day DMA 153.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.75147.31148.36
12 day EMA150.42150.74151.75
20 day EMA151.81152.15152.88
35 day EMA151.94152.13152.54
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.36147.23148.65
12 day SMA152.12152.77153.78
20 day SMA153.49153.8154.28
35 day SMA153.69153.83154.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme