Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 118.63 and 123.17

Daily Target 1116.11
Daily Target 2118.51
Daily Target 3120.65333333333
Daily Target 4123.05
Daily Target 5125.19

Daily price and volume Shiprocket

Date Closing Open Range Volume
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.5557 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 0.7855 times
Thu 24 September 2026 120.46 (-5.32%) 126.00 119.52 - 126.80 0.7285 times
Wed 23 September 2026 127.23 (0.82%) 127.00 123.97 - 128.28 0.7627 times
Tue 22 September 2026 126.19 (3.02%) 122.99 122.55 - 130.15 1.155 times
Mon 21 September 2026 122.49 (0.74%) 122.80 121.65 - 125.88 1.245 times
Fri 18 September 2026 121.59 (0.55%) 122.20 120.50 - 122.93 0.5634 times
Thu 17 September 2026 120.93 (-2.21%) 123.66 120.00 - 125.98 1.1116 times
Wed 16 September 2026 123.66 (-3.25%) 126.95 120.31 - 128.33 2.3967 times
Tue 15 September 2026 127.82 (-4.6%) 134.39 125.85 - 134.39 0.6958 times
Fri 11 September 2026 133.99 (3.73%) 129.00 126.13 - 135.42 2.1948 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 118.63 and 123.17

Weekly Target 1116.11
Weekly Target 2118.51
Weekly Target 3120.65333333333
Weekly Target 4123.05
Weekly Target 5125.19

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.0515 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.4337 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.4421 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.2603 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.1041 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.7083 times
Mon 28 September 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 104.84 and 132.7

Monthly Target 199.49
Monthly Target 2110.19
Monthly Target 3127.34666666667
Monthly Target 4138.05
Monthly Target 5155.21

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Mon 28 September 2026 120.90 (-12.95%) 140.49 116.64 - 144.50 0.3955 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 1.6045 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 123.01
12 day DMA 124.56
20 day DMA 128.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06122.64123.83
12 day EMA124.74125.44126.38
20 day EMA127.59128.29129.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01123.32123.59
12 day SMA124.56125.51126.72
20 day SMA128.79129.02129.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme