Login or Join
HomepageShivaGlobal SHIVAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Global SHIVAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaGlobal
Strong Daily Stock price targets for ShivaGlobal SHIVAAGRO are 36.77 and 40.31
| Daily Target 1 | 35.87 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 42.95 |
Daily price and volume Shiva Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.47 (0.87%) | 41.00 | 37.61 - 41.15 | 1.8831 times | Tue 29 September 2026 | 39.13 (0.36%) | 39.00 | 38.00 - 39.90 | 1.4807 times | Mon 28 September 2026 | 38.99 (-1.29%) | 39.31 | 36.00 - 40.24 | 1.1922 times | Fri 25 September 2026 | 39.50 (1.31%) | 39.00 | 38.50 - 40.94 | 0.8383 times | Thu 24 September 2026 | 38.99 (-1.89%) | 39.74 | 37.24 - 42.58 | 1.3965 times | Wed 23 September 2026 | 39.74 (-0.72%) | 41.20 | 38.12 - 42.78 | 2.0111 times | Tue 22 September 2026 | 40.03 (-4.12%) | 42.44 | 39.00 - 42.44 | 0.7394 times | Mon 21 September 2026 | 41.75 (-0.1%) | 42.20 | 39.00 - 42.20 | 0.1021 times | Fri 18 September 2026 | 41.79 (7.96%) | 39.89 | 37.16 - 42.00 | 0.3097 times | Thu 17 September 2026 | 38.71 (-2.96%) | 39.88 | 38.00 - 39.89 | 0.0468 times | Wed 16 September 2026 | 39.89 (5.25%) | 37.72 | 36.50 - 41.00 | 0.5459 times |
Weekly price and charts ShivaGlobal
Strong weekly Stock price targets for ShivaGlobal SHIVAAGRO are 37.74 and 42.89
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Shiva Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.47 (-0.08%) | 39.31 | 36.00 - 41.15 | 0.6581 times | Fri 25 September 2026 | 39.50 (-5.48%) | 42.20 | 37.24 - 42.78 | 0.7349 times | Fri 18 September 2026 | 41.79 (5.29%) | 40.00 | 36.50 - 42.00 | 0.2107 times | Fri 11 September 2026 | 39.69 (-4.11%) | 43.44 | 38.00 - 45.00 | 2.0546 times | Fri 04 September 2026 | 41.39 (-0.79%) | 43.98 | 37.00 - 43.98 | 0.6111 times | Fri 28 August 2026 | 41.72 (5.89%) | 41.99 | 38.65 - 44.40 | 1.3848 times | Fri 21 August 2026 | 39.40 (0%) | 37.20 | 37.00 - 45.90 | 1.3458 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaGlobal
Strong monthly Stock price targets for ShivaGlobal SHIVAAGRO are 37.74 and 46.74
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Shiva Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.47 (-7.13%) | 39.15 | 36.00 - 45.00 | 1.2051 times | Mon 31 August 2026 | 42.50 (0%) | 37.20 | 37.00 - 45.90 | 0.7949 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaGlobal
Please login to view indicator analysis. or View indicator analysis of ShivaGlobal SHIVAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Global SHIVAAGRO
DMA (daily moving average) of Shiva Global SHIVAAGRO
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Global SHIVAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.36 | 39.48 |
| 12 day EMA | 39.77 | 39.82 | 39.95 |
| 20 day EMA | 40.09 | 40.15 | 40.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Global SHIVAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.27 | 39.45 |
| 12 day SMA | 39.66 | 39.68 | 39.78 |
| 20 day SMA | 40.37 | 40.44 | 40.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.