ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 14.41 and 15.2

Daily Target 114.24
Daily Target 214.58
Daily Target 315.033333333333
Daily Target 415.37
Daily Target 515.82

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 1.7775 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 1.0676 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 2.2263 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.4814 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.3506 times
Tue 22 September 2026 15.50 (-1.08%) 15.88 15.31 - 15.88 0.574 times
Mon 21 September 2026 15.67 (1.42%) 15.45 15.02 - 15.89 0.6874 times
Fri 18 September 2026 15.45 (0.98%) 15.49 15.30 - 15.69 0.608 times
Thu 17 September 2026 15.30 (-1.29%) 15.67 15.01 - 15.79 0.7088 times
Wed 16 September 2026 15.50 (-2.45%) 15.61 15.30 - 16.02 1.5184 times
Tue 15 September 2026 15.89 (-0.38%) 16.29 15.60 - 16.29 0.7425 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 14.31 and 15.3

Weekly Target 114.11
Weekly Target 214.51
Weekly Target 315.1
Weekly Target 415.5
Weekly Target 516.09

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 29 September 2026 14.91 (-3.62%) 15.69 14.70 - 15.69 0.6874 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 1.0437 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.8645 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 1.3333 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 1.1451 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 1.0023 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.9237 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 13.71 and 15.9

Monthly Target 113.31
Monthly Target 214.11
Monthly Target 315.5
Monthly Target 416.3
Monthly Target 517.69

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 29 September 2026 14.91 (-7.51%) 16.12 14.70 - 16.89 1.3509 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.6491 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.51
20 day DMA 15.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.4415.56
12 day EMA15.5115.6215.69
20 day EMA15.7415.8315.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4915.58
12 day SMA15.5115.615.66
20 day SMA15.715.7615.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme