Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 406.53 and 424.38
| Daily Target 1 | 393.02 |
| Daily Target 2 | 402.18 |
| Daily Target 3 | 410.86666666667 |
| Daily Target 4 | 420.03 |
| Daily Target 5 | 428.72 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (0.83%) | 411.00 | 401.70 - 419.55 | 0.4567 times | Mon 28 September 2026 | 407.95 (-0.12%) | 410.80 | 404.00 - 431.60 | 0.5534 times | Fri 25 September 2026 | 408.45 (-0.55%) | 414.80 | 401.00 - 425.00 | 0.4615 times | Thu 24 September 2026 | 410.70 (-4.85%) | 435.00 | 407.55 - 435.10 | 0.6427 times | Wed 23 September 2026 | 431.65 (3.54%) | 425.00 | 423.35 - 436.90 | 0.9789 times | Tue 22 September 2026 | 416.90 (4.5%) | 404.50 | 395.80 - 436.90 | 2.0341 times | Mon 21 September 2026 | 398.95 (7.22%) | 392.00 | 383.35 - 407.70 | 1.5342 times | Fri 18 September 2026 | 372.10 (0.76%) | 368.30 | 359.00 - 378.90 | 0.5943 times | Thu 17 September 2026 | 369.30 (-5.1%) | 389.15 | 367.20 - 399.85 | 0.769 times | Wed 16 September 2026 | 389.15 (9.96%) | 355.70 | 341.85 - 406.55 | 1.9753 times | Tue 15 September 2026 | 353.90 (-2.25%) | 362.50 | 350.00 - 373.15 | 0.6687 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 406.53 and 436.43
| Weekly Target 1 | 384.98 |
| Weekly Target 2 | 398.17 |
| Weekly Target 3 | 414.88333333333 |
| Weekly Target 4 | 428.07 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (0.71%) | 410.80 | 401.70 - 431.60 | 0.3528 times | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 1.9739 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.3996 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.7389 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.6019 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.0859 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.3077 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.6297 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.5791 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.3306 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.1996 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 360 and 488.25
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 334.37 |
| Monthly Target 3 | 385.63333333333 |
| Monthly Target 4 | 462.62 |
| Monthly Target 5 | 513.88 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.35 (62.91%) | 332.00 | 308.65 - 436.90 | 2.7462 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2557 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1054 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.7672 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.4622 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.3971 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6176 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.3998 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.3783 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.8704 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 0.9388 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 414.02 |
| 12 day DMA | 394.37 |
| 20 day DMA | 359.94 |
| 35 day DMA | 317.97 |
| 50 day DMA | 303.68 |
| 100 day DMA | 288.8 |
| 150 day DMA | 315.48 |
| 200 day DMA | 347.78 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.73 | 407.42 | 407.16 |
| 12 day EMA | 390.51 | 386.72 | 382.86 |
| 20 day EMA | 367.87 | 363.29 | 358.59 |
| 35 day EMA | 339.95 | 335.75 | 331.5 |
| 50 day EMA | 310.79 | 306.69 | 302.56 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.02 | 415.13 | 413.33 |
| 12 day SMA | 394.37 | 390.66 | 388.74 |
| 20 day SMA | 359.94 | 352.6 | 345.43 |
| 35 day SMA | 317.97 | 313.78 | 309.76 |
| 50 day SMA | 303.68 | 300.75 | 297.77 |
| 100 day SMA | 288.8 | 287.76 | 286.83 |
| 150 day SMA | 315.48 | 315.68 | 315.93 |
| 200 day SMA | 347.78 | 348 | 348.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.