Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 309.23 and 319.78
| Daily Target 1 | 300.77 |
| Daily Target 2 | 307.13 |
| Daily Target 3 | 311.31666666667 |
| Daily Target 4 | 317.68 |
| Daily Target 5 | 321.87 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 313.50 (1.95%) | 309.85 | 304.95 - 315.50 | 1.0531 times | Tue 27 January 2026 | 307.50 (-2.5%) | 318.30 | 305.05 - 318.60 | 0.9336 times | Fri 23 January 2026 | 315.40 (-1.93%) | 321.90 | 311.80 - 325.00 | 0.6971 times | Thu 22 January 2026 | 321.60 (1.4%) | 319.60 | 317.35 - 329.00 | 0.6449 times | Wed 21 January 2026 | 317.15 (-0.24%) | 317.00 | 315.00 - 325.60 | 1.3202 times | Tue 20 January 2026 | 317.90 (-3.58%) | 329.70 | 315.00 - 330.85 | 0.967 times | Mon 19 January 2026 | 329.70 (-0.35%) | 331.20 | 325.00 - 338.40 | 1.2062 times | Fri 16 January 2026 | 330.85 (0.09%) | 330.60 | 328.25 - 346.00 | 1.345 times | Wed 14 January 2026 | 330.55 (-1.67%) | 336.45 | 328.00 - 338.10 | 0.5166 times | Tue 13 January 2026 | 336.15 (0.04%) | 337.65 | 333.00 - 350.85 | 1.3163 times | Mon 12 January 2026 | 336.00 (-3.5%) | 351.40 | 332.00 - 351.40 | 1.5692 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 302.4 and 316.05
| Weekly Target 1 | 298.7 |
| Weekly Target 2 | 306.1 |
| Weekly Target 3 | 312.35 |
| Weekly Target 4 | 319.75 |
| Weekly Target 5 | 326 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 313.50 (-0.6%) | 318.30 | 304.95 - 318.60 | 0.5341 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 1.3 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 1.2762 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.9103 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.9295 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 1.3222 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.4466 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.976 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4947 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.8104 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.8229 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 276.45 and 342
| Monthly Target 1 | 264.1 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 329.65 |
| Monthly Target 4 | 354.35 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 313.50 (-11.67%) | 357.80 | 304.95 - 370.50 | 0.8079 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5844 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.553 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2724 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3723 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9609 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.1321 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9466 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.6025 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7679 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.6435 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 315.03 |
| 12 day DMA | 325.38 |
| 20 day DMA | 337.46 |
| 35 day DMA | 351.55 |
| 50 day DMA | 366.48 |
| 100 day DMA | 405.34 |
| 150 day DMA | 449.42 |
| 200 day DMA | 480.77 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.49 | 316.48 | 320.97 |
| 12 day EMA | 325.17 | 327.29 | 330.89 |
| 20 day EMA | 335.14 | 337.42 | 340.57 |
| 35 day EMA | 351.58 | 353.82 | 356.55 |
| 50 day EMA | 367.31 | 369.51 | 372.04 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.03 | 315.91 | 320.35 |
| 12 day SMA | 325.38 | 328.29 | 332.55 |
| 20 day SMA | 337.46 | 340.33 | 343.56 |
| 35 day SMA | 351.55 | 353.56 | 355.97 |
| 50 day SMA | 366.48 | 368.85 | 371.54 |
| 100 day SMA | 405.34 | 406.77 | 408.25 |
| 150 day SMA | 449.42 | 450.84 | 452.26 |
| 200 day SMA | 480.77 | 482.24 | 483.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.