ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 485.55 and 505.05
| Daily Target 1 | 481.87 |
| Daily Target 2 | 489.23 |
| Daily Target 3 | 501.36666666667 |
| Daily Target 4 | 508.73 |
| Daily Target 5 | 520.87 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 496.60 (-2.32%) | 506.00 | 494.00 - 513.50 | 1.0988 times | Thu 21 August 2025 | 508.40 (-1.46%) | 512.00 | 504.15 - 521.50 | 1.0978 times | Wed 20 August 2025 | 515.95 (0.3%) | 517.00 | 512.20 - 522.05 | 0.5165 times | Tue 19 August 2025 | 514.40 (0.79%) | 512.50 | 510.00 - 519.50 | 0.5971 times | Mon 18 August 2025 | 510.35 (-0.91%) | 515.00 | 507.00 - 524.45 | 0.6516 times | Thu 14 August 2025 | 515.05 (0.88%) | 512.00 | 506.30 - 533.00 | 1.0313 times | Wed 13 August 2025 | 510.55 (-8.32%) | 546.70 | 503.30 - 548.00 | 2.6748 times | Tue 12 August 2025 | 556.90 (1.36%) | 554.95 | 544.45 - 584.00 | 1.2678 times | Mon 11 August 2025 | 549.45 (-0.7%) | 546.00 | 532.25 - 558.00 | 0.8139 times | Fri 08 August 2025 | 553.30 (-1.04%) | 553.00 | 549.95 - 561.80 | 0.2505 times | Thu 07 August 2025 | 559.10 (-0.13%) | 554.15 | 546.20 - 563.45 | 0.6998 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 480.08 and 510.53
| Weekly Target 1 | 474.57 |
| Weekly Target 2 | 485.58 |
| Weekly Target 3 | 505.01666666667 |
| Weekly Target 4 | 516.03 |
| Weekly Target 5 | 535.47 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 496.60 (-3.58%) | 515.00 | 494.00 - 524.45 | 0.6834 times | Thu 14 August 2025 | 515.05 (-6.91%) | 546.00 | 503.30 - 584.00 | 0.9983 times | Fri 08 August 2025 | 553.30 (-6.24%) | 594.80 | 546.20 - 601.65 | 0.5016 times | Fri 01 August 2025 | 590.10 (8.18%) | 550.95 | 531.95 - 651.00 | 2.8637 times | Fri 25 July 2025 | 545.50 (-8.44%) | 597.90 | 545.00 - 597.90 | 0.5626 times | Fri 18 July 2025 | 595.80 (12.94%) | 530.20 | 518.10 - 612.00 | 1.8195 times | Fri 11 July 2025 | 527.55 (-1.58%) | 544.05 | 521.40 - 554.80 | 0.694 times | Fri 04 July 2025 | 536.00 (-1.36%) | 540.20 | 527.00 - 550.00 | 0.532 times | Fri 27 June 2025 | 543.40 (3.22%) | 517.00 | 515.00 - 567.05 | 0.8037 times | Fri 20 June 2025 | 526.45 (-3.81%) | 550.05 | 514.50 - 550.35 | 0.5412 times | Fri 13 June 2025 | 547.30 (-0.57%) | 555.95 | 543.00 - 571.00 | 0.6427 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 431.3 and 559.3
| Monthly Target 1 | 409.53 |
| Monthly Target 2 | 453.07 |
| Monthly Target 3 | 537.53333333333 |
| Monthly Target 4 | 581.07 |
| Monthly Target 5 | 665.53 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 496.60 (-17.72%) | 593.65 | 494.00 - 622.00 | 0.4278 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.1243 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.4992 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.3177 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.4049 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.8666 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.5286 times | Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.1099 times | Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.4476 times | Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2734 times | Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.7591 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 34 points
Upper Bollinger band is at 616 and lower is at 482, while middle bands are at 516 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.85 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 509.14 |
| 12 day DMA | 529.15 |
| 20 day DMA | 548.52 |
| 35 day DMA | 550.68 |
| 50 day DMA | 545.4 |
| 100 day DMA | 567 |
| 150 day DMA | 611.76 |
| 200 day DMA | 628.79 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.59 | 516.09 | 519.94 |
| 12 day EMA | 526 | 531.34 | 535.51 |
| 20 day EMA | 536.19 | 540.36 | 543.72 |
| 35 day EMA | 541.39 | 544.03 | 546.13 |
| 50 day EMA | 542.45 | 544.32 | 545.79 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.14 | 512.83 | 513.26 |
| 12 day SMA | 529.15 | 536.12 | 541.8 |
| 20 day SMA | 548.52 | 551.62 | 554.22 |
| 35 day SMA | 550.68 | 551.97 | 552.57 |
| 50 day SMA | 545.4 | 546.57 | 547.43 |
| 100 day SMA | 567 | 568.38 | 569.65 |
| 150 day SMA | 611.76 | 613.25 | 614.56 |
| 200 day SMA | 628.79 | 629.22 | 629.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.