Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 229.86 and 248.79
| Daily Target 1 | 216.85 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 235.78333333333 |
| Daily Target 4 | 242.86 |
| Daily Target 5 | 254.71 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (4.88%) | 230.80 | 228.71 - 247.64 | 0.6401 times | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 1.2508 times | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.2606 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 1.5651 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 1.7604 times | Mon 23 March 2026 | 209.50 (-10.36%) | 232.10 | 206.75 - 236.05 | 1.2361 times | Fri 20 March 2026 | 233.70 (-3.35%) | 245.80 | 231.85 - 250.20 | 0.844 times | Thu 19 March 2026 | 241.80 (-3.97%) | 249.50 | 241.05 - 250.25 | 0.4884 times | Wed 18 March 2026 | 251.80 (-0.28%) | 253.80 | 250.00 - 260.15 | 0.3436 times | Tue 17 March 2026 | 252.50 (-0.9%) | 255.15 | 250.00 - 257.50 | 0.6108 times | Mon 16 March 2026 | 254.80 (-2.08%) | 264.10 | 250.75 - 264.85 | 0.5072 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 224 and 254.64
| Weekly Target 1 | 201.24 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 231.88 |
| Weekly Target 4 | 246.76 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (-0.35%) | 229.00 | 217.00 - 247.64 | 0.7119 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.1921 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0519 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.6934 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3808 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7622 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.699 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.304 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.8108 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.394 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.4413 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 229.86 and 248.79
| Monthly Target 1 | 216.85 |
| Monthly Target 2 | 223.93 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 242.86 |
| Monthly Target 5 | 254.71 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (4.88%) | 230.80 | 228.71 - 247.64 | 0.0892 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7715 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6927 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7483 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4844 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4583 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0546 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1374 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7964 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.7672 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7846 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 238.28 |
| 20 day DMA | 254.64 |
| 35 day DMA | 269.89 |
| 50 day DMA | 281.51 |
| 100 day DMA | 332.83 |
| 150 day DMA | 371.22 |
| 200 day DMA | 415.06 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 229.89 | 234.71 |
| 12 day EMA | 239.72 | 241.3 | 245.13 |
| 20 day EMA | 250.36 | 252.4 | 255.78 |
| 35 day EMA | 265.96 | 268.02 | 270.83 |
| 50 day EMA | 280.97 | 283.01 | 285.57 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 226.72 | 229.41 |
| 12 day SMA | 238.28 | 241.67 | 246.58 |
| 20 day SMA | 254.64 | 257.5 | 261.12 |
| 35 day SMA | 269.89 | 271.44 | 273.6 |
| 50 day SMA | 281.51 | 283.51 | 285.72 |
| 100 day SMA | 332.83 | 335.1 | 337.52 |
| 150 day SMA | 371.22 | 373.07 | 375.04 |
| 200 day SMA | 415.06 | 416.66 | 418.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.