ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 227.38 and 238.38

Daily Target 1	224.92
Daily Target 2	229.83
Daily Target 3	235.91666666667
Daily Target 4	240.83
Daily Target 5	246.92

Daily price and volume Shivalik Rasayan

Date	Closing	Open	Range	Volume
Wed 01 July 2026	234.75 (0.04%)	242.00	231.00 - 242.00	0.6695 times
Tue 30 June 2026	234.65 (4.99%)	233.40	230.50 - 234.65	0.5837 times
Mon 29 June 2026	223.50 (4.98%)	216.80	215.95 - 223.50	0.7128 times
Thu 25 June 2026	212.90 (0.83%)	210.00	206.40 - 217.50	1.2812 times
Wed 24 June 2026	211.15 (-4.93%)	220.10	211.00 - 220.10	1.5449 times
Tue 23 June 2026	222.10 (1.37%)	219.10	215.95 - 229.90	1.8301 times
Mon 22 June 2026	219.10 (1.06%)	217.00	214.00 - 221.00	1.0875 times
Fri 19 June 2026	216.80 (-1.28%)	219.90	214.00 - 221.00	0.6289 times
Thu 18 June 2026	219.60 (-1.17%)	224.45	218.00 - 226.00	1.0526 times
Wed 17 June 2026	222.20 (-2.48%)	228.95	221.10 - 235.00	0.6088 times
Tue 16 June 2026	227.85 (3.57%)	217.00	217.00 - 229.00	0.9316 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 225.35 and 251.4

Weekly Target 1	204.85
Weekly Target 2	219.8
Weekly Target 3	230.9
Weekly Target 4	245.85
Weekly Target 5	256.95

Weekly price and volumes for Shivalik Rasayan

Date	Closing	Open	Range	Volume
Wed 01 July 2026	234.75 (10.26%)	216.80	215.95 - 242.00	0.5203 times
Thu 25 June 2026	212.90 (-1.8%)	217.00	206.40 - 229.90	1.5202 times
Fri 19 June 2026	216.80 (-4.39%)	226.75	214.00 - 235.85	1.3997 times
Fri 12 June 2026	226.75 (0%)	238.00	220.00 - 245.70	0.5597 times
Wed 01 July 2026	(0%)		-	0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 227.38 and 238.38

Monthly Target 1	224.92
Monthly Target 2	229.83
Monthly Target 3	235.91666666667
Monthly Target 4	240.83
Monthly Target 5	246.92

Monthly price and volumes Shivalik Rasayan

Date	Closing	Open	Range	Volume
Wed 01 July 2026	234.75 (0.04%)	242.00	231.00 - 242.00	0.0764 times
Tue 30 June 2026	234.65 (0%)	248.00	206.40 - 254.40	1.9236 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period	DMA value
5 day DMA	223.39
12 day DMA	222.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.57	223.98	218.64
12 day EMA	226.19	224.63	222.81
20 day EMA	227.71
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.39	220.86	217.75
12 day SMA	222.05	221.38	220.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA