ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 232.58 and 236.73

Daily Target 1229.12
Daily Target 2231.88
Daily Target 3233.26666666667
Daily Target 4236.03
Daily Target 5237.42

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 30 June 2026 234.65 (4.99%) 233.40 230.50 - 234.65 0.5688 times
Mon 29 June 2026 223.50 (4.98%) 216.80 215.95 - 223.50 0.6946 times
Thu 25 June 2026 212.90 (0.83%) 210.00 206.40 - 217.50 1.2484 times
Wed 24 June 2026 211.15 (-4.93%) 220.10 211.00 - 220.10 1.5054 times
Tue 23 June 2026 222.10 (1.37%) 219.10 215.95 - 229.90 1.7834 times
Mon 22 June 2026 219.10 (1.06%) 217.00 214.00 - 221.00 1.0598 times
Fri 19 June 2026 216.80 (-1.28%) 219.90 214.00 - 221.00 0.6128 times
Thu 18 June 2026 219.60 (-1.17%) 224.45 218.00 - 226.00 1.0257 times
Wed 17 June 2026 222.20 (-2.48%) 228.95 221.10 - 235.00 0.5932 times
Tue 16 June 2026 227.85 (3.57%) 217.00 217.00 - 229.00 0.9078 times
Mon 15 June 2026 220.00 (-2.98%) 226.75 215.45 - 235.85 2.0141 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 225.3 and 244

Weekly Target 1209.72
Weekly Target 2222.18
Weekly Target 3228.41666666667
Weekly Target 4240.88
Weekly Target 5247.12

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 30 June 2026 234.65 (10.22%) 216.80 215.95 - 234.65 0.3591 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 1.5906 times
Fri 19 June 2026 216.80 (-4.39%) 226.75 214.00 - 235.85 1.4646 times
Fri 12 June 2026 226.75 (0%) 238.00 220.00 - 245.70 0.5857 times
Wed 01 July 2026 (0%) - 0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 196.53 and 244.53

Monthly Target 1183.82
Monthly Target 2209.23
Monthly Target 3231.81666666667
Monthly Target 4257.23
Monthly Target 5279.82

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 220.86
12 day DMA 221.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.98218.64216.21
12 day EMA224.63222.81222.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86217.75216.41
12 day SMA221.38220.85222.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme