ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 227.38 and 238.38
| Daily Target 1 | 224.92 |
| Daily Target 2 | 229.83 |
| Daily Target 3 | 235.91666666667 |
| Daily Target 4 | 240.83 |
| Daily Target 5 | 246.92 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.75 (0.04%) | 242.00 | 231.00 - 242.00 | 0.6695 times | Tue 30 June 2026 | 234.65 (4.99%) | 233.40 | 230.50 - 234.65 | 0.5837 times | Mon 29 June 2026 | 223.50 (4.98%) | 216.80 | 215.95 - 223.50 | 0.7128 times | Thu 25 June 2026 | 212.90 (0.83%) | 210.00 | 206.40 - 217.50 | 1.2812 times | Wed 24 June 2026 | 211.15 (-4.93%) | 220.10 | 211.00 - 220.10 | 1.5449 times | Tue 23 June 2026 | 222.10 (1.37%) | 219.10 | 215.95 - 229.90 | 1.8301 times | Mon 22 June 2026 | 219.10 (1.06%) | 217.00 | 214.00 - 221.00 | 1.0875 times | Fri 19 June 2026 | 216.80 (-1.28%) | 219.90 | 214.00 - 221.00 | 0.6289 times | Thu 18 June 2026 | 219.60 (-1.17%) | 224.45 | 218.00 - 226.00 | 1.0526 times | Wed 17 June 2026 | 222.20 (-2.48%) | 228.95 | 221.10 - 235.00 | 0.6088 times | Tue 16 June 2026 | 227.85 (3.57%) | 217.00 | 217.00 - 229.00 | 0.9316 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 225.35 and 251.4
| Weekly Target 1 | 204.85 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.75 (10.26%) | 216.80 | 215.95 - 242.00 | 0.5203 times | Thu 25 June 2026 | 212.90 (-1.8%) | 217.00 | 206.40 - 229.90 | 1.5202 times | Fri 19 June 2026 | 216.80 (-4.39%) | 226.75 | 214.00 - 235.85 | 1.3997 times | Fri 12 June 2026 | 226.75 (0%) | 238.00 | 220.00 - 245.70 | 0.5597 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 227.38 and 238.38
| Monthly Target 1 | 224.92 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 246.92 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.75 (0.04%) | 242.00 | 231.00 - 242.00 | 0.0764 times | Tue 30 June 2026 | 234.65 (0%) | 248.00 | 206.40 - 254.40 | 1.9236 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE
DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE
| DMA period | DMA value |
| 5 day DMA | 223.39 |
| 12 day DMA | 222.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 223.98 | 218.64 |
| 12 day EMA | 226.19 | 224.63 | 222.81 |
| 20 day EMA | 227.71 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.39 | 220.86 | 217.75 |
| 12 day SMA | 222.05 | 221.38 | 220.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
