Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 18.07 and 19.12
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.93 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.78 (-3.1%) | 19.45 | 18.41 - 19.46 | 1.0552 times | Fri 23 January 2026 | 19.38 (-4.25%) | 20.24 | 19.10 - 20.47 | 1.0364 times | Thu 22 January 2026 | 20.24 (1.96%) | 20.38 | 20.01 - 20.67 | 0.8671 times | Wed 21 January 2026 | 19.85 (-3.69%) | 20.61 | 19.51 - 21.00 | 1.315 times | Tue 20 January 2026 | 20.61 (-3.24%) | 21.30 | 20.06 - 21.55 | 0.8766 times | Mon 19 January 2026 | 21.30 (-1.34%) | 21.19 | 21.19 - 21.68 | 0.3563 times | Fri 16 January 2026 | 21.59 (-1.64%) | 22.00 | 21.50 - 22.50 | 0.8314 times | Wed 14 January 2026 | 21.95 (-0.9%) | 22.85 | 21.55 - 22.85 | 1.5736 times | Tue 13 January 2026 | 22.15 (0.09%) | 22.48 | 22.07 - 22.58 | 0.8969 times | Mon 12 January 2026 | 22.13 (-1.86%) | 22.32 | 21.69 - 23.63 | 1.1914 times | Fri 09 January 2026 | 22.55 (-1.36%) | 23.40 | 22.40 - 23.40 | 0.8479 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.07 and 19.12
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.78 (-3.1%) | 19.45 | 18.41 - 19.46 | 0.1437 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.606 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6117 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6188 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.4363 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 1.9645 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4356 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.6708 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.0433 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.4693 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.2527 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.1 and 22.09
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.78 (-20.79%) | 24.30 | 18.41 - 25.40 | 0.4344 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.0663 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.783 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6149 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.3946 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5665 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0001 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.891 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.4249 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8241 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.9046 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 21.12 |
| 20 day DMA | 22.12 |
| 35 day DMA | 23.91 |
| 50 day DMA | 25.02 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.25 | 20.69 |
| 12 day EMA | 20.95 | 21.34 | 21.7 |
| 20 day EMA | 21.95 | 22.28 | 22.59 |
| 35 day EMA | 23.4 | 23.67 | 23.92 |
| 50 day EMA | 24.79 | 25.04 | 25.27 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.28 | 20.72 |
| 12 day SMA | 21.12 | 21.49 | 21.86 |
| 20 day SMA | 22.12 | 22.34 | 22.62 |
| 35 day SMA | 23.91 | 24.17 | 24.39 |
| 50 day SMA | 25.02 | 25.21 | 25.39 |
| 100 day SMA | 27.54 | 27.64 | 27.72 |
| 150 day SMA | 28.38 | 28.45 | 28.53 |
| 200 day SMA | 28.78 | 28.82 | 28.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.