Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.43 and 30.93

Daily Target 129.12
Daily Target 229.73
Daily Target 330.616666666667
Daily Target 431.23
Daily Target 532.12

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 21 August 2025 30.35 (-2.88%) 31.50 30.00 - 31.50 0.7687 times
Wed 20 August 2025 31.25 (0.48%) 31.25 30.90 - 31.80 1.085 times
Tue 19 August 2025 31.10 (9.35%) 28.85 28.22 - 31.50 3.7456 times
Mon 18 August 2025 28.44 (0.18%) 28.80 28.24 - 29.99 1.3083 times
Thu 14 August 2025 28.39 (1.76%) 28.19 27.93 - 28.80 0.4305 times
Wed 13 August 2025 27.90 (-0.07%) 28.05 27.80 - 28.66 0.4273 times
Tue 12 August 2025 27.92 (-0.64%) 28.00 27.75 - 28.68 0.2857 times
Mon 11 August 2025 28.10 (0.54%) 28.52 27.96 - 28.92 0.3319 times
Fri 08 August 2025 27.95 (-0.25%) 28.05 27.75 - 29.02 0.8644 times
Thu 07 August 2025 28.02 (-2.78%) 29.38 27.80 - 29.38 0.7526 times
Wed 06 August 2025 28.82 (-3.19%) 30.30 28.55 - 30.30 0.4023 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.29 and 32.87

Weekly Target 126.54
Weekly Target 228.45
Weekly Target 330.123333333333
Weekly Target 432.03
Weekly Target 533.7

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 21 August 2025 30.35 (6.9%) 28.80 28.22 - 31.80 1.3021 times
Thu 14 August 2025 28.39 (1.57%) 28.52 27.75 - 28.92 0.2781 times
Fri 08 August 2025 27.95 (-3.52%) 29.02 27.75 - 30.30 0.5515 times
Fri 01 August 2025 28.97 (-5.26%) 30.30 28.60 - 31.00 0.635 times
Fri 25 July 2025 30.58 (-2.18%) 30.90 30.22 - 33.78 1.8998 times
Fri 18 July 2025 31.26 (2.09%) 30.62 30.00 - 32.50 1.5125 times
Fri 11 July 2025 30.62 (0.79%) 30.38 30.06 - 31.99 0.8137 times
Fri 04 July 2025 30.38 (-5.42%) 32.68 30.04 - 33.35 1.1608 times
Fri 27 June 2025 32.12 (6.39%) 30.94 29.66 - 32.87 1.0282 times
Fri 20 June 2025 30.19 (-6.18%) 31.70 30.00 - 32.98 0.8182 times
Fri 13 June 2025 32.18 (0.37%) 33.28 31.30 - 34.80 1.4702 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.05 and 33.1

Monthly Target 125.92
Monthly Target 228.13
Monthly Target 329.966666666667
Monthly Target 432.18
Monthly Target 534.02

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 21 August 2025 30.35 (2.02%) 29.30 27.75 - 31.80 0.2575 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.6234 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.5554 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 0.8882 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.5137 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.1872 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.5485 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 1.6128 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 3.4133 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.4 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 6.7379 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 29.91
12 day DMA 29
20 day DMA 29.41
35 day DMA 30.05
50 day DMA 30.44
100 day DMA 29.93
150 day DMA 31.6
200 day DMA 35.27

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.929.23
12 day EMA29.5529.4129.07
20 day EMA29.6229.5429.36
35 day EMA29.9729.9529.87
50 day EMA30.5730.5830.55

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.4228.75
12 day SMA2928.8928.7
20 day SMA29.4129.4929.54
35 day SMA30.0530.0630.07
50 day SMA30.4430.530.53
100 day SMA29.9329.8929.86
150 day SMA31.631.6531.71
200 day SMA35.2735.3335.38
Back to top | Use Dark Theme