ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 15.58 and 17.59

Daily Target 113.94
Daily Target 215.21
Daily Target 315.95
Daily Target 417.22
Daily Target 517.96

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (6.67%) 15.40 14.68 - 16.69 0.6593 times
Wed 01 April 2026 15.45 (15.82%) 13.61 13.60 - 15.98 0.835 times
Mon 30 March 2026 13.34 (-7.04%) 13.89 13.05 - 14.45 1.5416 times
Fri 27 March 2026 14.35 (-10.31%) 16.29 14.05 - 16.50 1.8893 times
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.7158 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.6527 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.1945 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 0.9587 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.3905 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.1627 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.5073 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.77 and 18.41

Weekly Target 111.77
Weekly Target 214.12
Weekly Target 315.406666666667
Weekly Target 417.76
Weekly Target 519.05

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0517 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.5424 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.4257 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.1316 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6934 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.6224 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.4929 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.4837 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.8654 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.6909 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.636 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.04 and 18.13

Monthly Target 112.5
Monthly Target 214.49
Monthly Target 315.59
Monthly Target 417.58
Monthly Target 518.68

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (23.54%) 13.61 13.60 - 16.69 0.1019 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.246 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4853 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6168 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2528 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.92 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7226 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.8137 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6657 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1752 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 1.047 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.4
20 day DMA 16.16
35 day DMA 18.24
50 day DMA 19.02
100 day DMA 22.47
150 day DMA 24.98
200 day DMA 26.33

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4214.8914.61
12 day EMA15.6815.5315.55
20 day EMA16.3616.3516.44
35 day EMA17.5117.5717.7
50 day EMA18.8718.9719.11

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.8814.79
12 day SMA15.415.3615.45
20 day SMA16.1616.2916.49
35 day SMA18.2418.4318.62
50 day SMA19.0219.1219.24
100 day SMA22.4722.5922.74
150 day SMA24.9825.0625.16
200 day SMA26.3326.4126.5
Back to top | Use Dark Theme