ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.43 and 30.93
Daily Target 1 | 29.12 |
Daily Target 2 | 29.73 |
Daily Target 3 | 30.616666666667 |
Daily Target 4 | 31.23 |
Daily Target 5 | 32.12 |
Daily price and volume Shivam Autotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.35 (-2.88%) | 31.50 | 30.00 - 31.50 | 0.7687 times | Wed 20 August 2025 | 31.25 (0.48%) | 31.25 | 30.90 - 31.80 | 1.085 times | Tue 19 August 2025 | 31.10 (9.35%) | 28.85 | 28.22 - 31.50 | 3.7456 times | Mon 18 August 2025 | 28.44 (0.18%) | 28.80 | 28.24 - 29.99 | 1.3083 times | Thu 14 August 2025 | 28.39 (1.76%) | 28.19 | 27.93 - 28.80 | 0.4305 times | Wed 13 August 2025 | 27.90 (-0.07%) | 28.05 | 27.80 - 28.66 | 0.4273 times | Tue 12 August 2025 | 27.92 (-0.64%) | 28.00 | 27.75 - 28.68 | 0.2857 times | Mon 11 August 2025 | 28.10 (0.54%) | 28.52 | 27.96 - 28.92 | 0.3319 times | Fri 08 August 2025 | 27.95 (-0.25%) | 28.05 | 27.75 - 29.02 | 0.8644 times | Thu 07 August 2025 | 28.02 (-2.78%) | 29.38 | 27.80 - 29.38 | 0.7526 times | Wed 06 August 2025 | 28.82 (-3.19%) | 30.30 | 28.55 - 30.30 | 0.4023 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.29 and 32.87
Weekly Target 1 | 26.54 |
Weekly Target 2 | 28.45 |
Weekly Target 3 | 30.123333333333 |
Weekly Target 4 | 32.03 |
Weekly Target 5 | 33.7 |
Weekly price and volumes for Shivam Autotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.35 (6.9%) | 28.80 | 28.22 - 31.80 | 1.3021 times | Thu 14 August 2025 | 28.39 (1.57%) | 28.52 | 27.75 - 28.92 | 0.2781 times | Fri 08 August 2025 | 27.95 (-3.52%) | 29.02 | 27.75 - 30.30 | 0.5515 times | Fri 01 August 2025 | 28.97 (-5.26%) | 30.30 | 28.60 - 31.00 | 0.635 times | Fri 25 July 2025 | 30.58 (-2.18%) | 30.90 | 30.22 - 33.78 | 1.8998 times | Fri 18 July 2025 | 31.26 (2.09%) | 30.62 | 30.00 - 32.50 | 1.5125 times | Fri 11 July 2025 | 30.62 (0.79%) | 30.38 | 30.06 - 31.99 | 0.8137 times | Fri 04 July 2025 | 30.38 (-5.42%) | 32.68 | 30.04 - 33.35 | 1.1608 times | Fri 27 June 2025 | 32.12 (6.39%) | 30.94 | 29.66 - 32.87 | 1.0282 times | Fri 20 June 2025 | 30.19 (-6.18%) | 31.70 | 30.00 - 32.98 | 0.8182 times | Fri 13 June 2025 | 32.18 (0.37%) | 33.28 | 31.30 - 34.80 | 1.4702 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.05 and 33.1
Monthly Target 1 | 25.92 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 29.966666666667 |
Monthly Target 4 | 32.18 |
Monthly Target 5 | 34.02 |
Monthly price and volumes Shivam Autotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.35 (2.02%) | 29.30 | 27.75 - 31.80 | 0.2575 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.6234 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.5554 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 0.8882 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.5137 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.1872 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.5485 times | Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 1.6128 times | Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 3.4133 times | Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.4 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 6.7379 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
DMA period | DMA value |
5 day DMA | 29.91 |
12 day DMA | 29 |
20 day DMA | 29.41 |
35 day DMA | 30.05 |
50 day DMA | 30.44 |
100 day DMA | 29.93 |
150 day DMA | 31.6 |
200 day DMA | 35.27 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.05 | 29.9 | 29.23 |
12 day EMA | 29.55 | 29.41 | 29.07 |
20 day EMA | 29.62 | 29.54 | 29.36 |
35 day EMA | 29.97 | 29.95 | 29.87 |
50 day EMA | 30.57 | 30.58 | 30.55 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.91 | 29.42 | 28.75 |
12 day SMA | 29 | 28.89 | 28.7 |
20 day SMA | 29.41 | 29.49 | 29.54 |
35 day SMA | 30.05 | 30.06 | 30.07 |
50 day SMA | 30.44 | 30.5 | 30.53 |
100 day SMA | 29.93 | 29.89 | 29.86 |
150 day SMA | 31.6 | 31.65 | 31.71 |
200 day SMA | 35.27 | 35.33 | 35.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.