ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 15.87 and 17.35

Daily Target 115.59
Daily Target 216.14
Daily Target 317.066666666667
Daily Target 417.62
Daily Target 518.55

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 29 September 2026 16.70 (-3.02%) 17.30 16.51 - 17.99 0.3866 times
Mon 28 September 2026 17.22 (-0.86%) 17.12 16.90 - 17.82 0.2279 times
Fri 25 September 2026 17.37 (-0.4%) 17.13 17.13 - 17.89 0.2887 times
Thu 24 September 2026 17.44 (-4.23%) 18.21 17.12 - 18.21 0.6255 times
Wed 23 September 2026 18.21 (2.59%) 17.80 17.60 - 18.50 0.6201 times
Tue 22 September 2026 17.75 (-2.63%) 17.90 17.55 - 18.23 0.5721 times
Mon 21 September 2026 18.23 (-6.13%) 20.70 17.79 - 20.70 5.0947 times
Fri 18 September 2026 19.42 (19.95%) 16.70 16.70 - 19.42 1.9109 times
Thu 17 September 2026 16.19 (-0.86%) 17.00 16.10 - 17.00 0.0875 times
Wed 16 September 2026 16.33 (-1.27%) 16.54 16.10 - 16.90 0.1859 times
Tue 15 September 2026 16.54 (-0.9%) 17.10 16.45 - 18.00 0.2689 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.87 and 17.35

Weekly Target 115.59
Weekly Target 216.14
Weekly Target 317.066666666667
Weekly Target 417.62
Weekly Target 518.55

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 29 September 2026 16.70 (-3.86%) 17.12 16.51 - 17.99 0.2518 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.9506 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 1.0052 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.3276 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.196 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3384 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5834 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.103 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.1431 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.1009 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.6146 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.1 and 18.7

Monthly Target 113.23
Monthly Target 214.97
Monthly Target 317.833333333333
Monthly Target 419.57
Monthly Target 522.43

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 29 September 2026 16.70 (-5.28%) 18.15 16.10 - 20.70 0.9817 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1148 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.7097 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.2671 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4935 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6272 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2741 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.9356 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7348 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.8614 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.677 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.34
20 day DMA 17.38
35 day DMA 18.11
50 day DMA 17.42
100 day DMA 19.11
150 day DMA 21.91
200 day DMA 23.9

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.4917.62
12 day EMA17.417.5317.59
20 day EMA17.517.5817.62
35 day EMA17.3717.4117.42
50 day EMA17.3517.3817.39

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.617.8
12 day SMA17.3417.3417.31
20 day SMA17.3817.4317.52
35 day SMA18.1118.1518.15
50 day SMA17.4217.4117.4
100 day SMA19.1119.1819.25
150 day SMA21.9121.9922.07
200 day SMA23.923.9724.03
Back to top | Use Dark Theme