ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.14 and 17

Daily Target 115.98
Daily Target 216.3
Daily Target 316.836666666667
Daily Target 417.16
Daily Target 517.7

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 25 June 2026 16.63 (0.18%) 17.37 16.51 - 17.37 0.9423 times
Wed 24 June 2026 16.60 (-1.31%) 16.82 16.51 - 17.28 0.6688 times
Tue 23 June 2026 16.82 (-1.18%) 17.14 16.72 - 17.18 0.9584 times
Mon 22 June 2026 17.02 (-0.58%) 17.10 16.51 - 17.20 1.8101 times
Fri 19 June 2026 17.12 (1.36%) 16.91 16.90 - 17.32 0.4976 times
Thu 18 June 2026 16.89 (0.6%) 16.87 16.80 - 17.18 0.6694 times
Wed 17 June 2026 16.79 (-0.77%) 17.25 16.70 - 17.25 1.1422 times
Tue 16 June 2026 16.92 (0.48%) 16.99 16.80 - 17.44 0.9252 times
Mon 15 June 2026 16.84 (-0.3%) 17.19 16.15 - 17.19 1.3903 times
Fri 12 June 2026 16.89 (0.54%) 17.50 16.40 - 17.63 0.9956 times
Thu 11 June 2026 16.80 (-1.93%) 17.50 16.55 - 17.50 0.4778 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.14 and 17

Weekly Target 115.98
Weekly Target 216.3
Weekly Target 316.836666666667
Weekly Target 417.16
Weekly Target 517.7

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.8517 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.8994 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 1.0589 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 1.017 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.921 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 1.1669 times
Fri 15 May 2026 18.34 (-6.33%) 19.77 18.26 - 20.50 0.9718 times
Fri 08 May 2026 19.58 (2.14%) 20.00 18.70 - 20.49 1.3345 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.2183 times
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 1.5604 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 2.0418 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.34 and 17.44

Monthly Target 114.91
Monthly Target 215.77
Monthly Target 317.01
Monthly Target 417.87
Monthly Target 519.11

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 25 June 2026 16.63 (-8.22%) 18.12 16.15 - 18.25 0.2805 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3221 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.016 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2835 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.0981 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.3076 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9109 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.3346 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.4467 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 1 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.9473 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.87
20 day DMA 17.09
35 day DMA 17.77
50 day DMA 22.54
100 day DMA 34.59
150 day DMA 35.01
200 day DMA 34.37

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8216.93
12 day EMA16.9517.0117.09
20 day EMA17.6317.7417.86
35 day EMA20.4620.6920.93
50 day EMA23.2323.523.78

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8916.93
12 day SMA16.8716.9116.95
20 day SMA17.0917.1617.26
35 day SMA17.7717.8817.97
50 day SMA22.5422.9923.41
100 day SMA34.5934.9835.35
150 day SMA35.0135.135.2
200 day SMA34.3734.434.45
Back to top | Use Dark Theme