Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 50.58 and 56.29
| Daily Target 1 | 48.88 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 60.3 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.67 (3.11%) | 56.90 | 51.19 - 56.90 | 0.6479 times | Fri 23 January 2026 | 53.99 (1.87%) | 52.82 | 52.82 - 54.49 | 0.2758 times | Thu 22 January 2026 | 53.00 (-0.95%) | 53.05 | 52.20 - 56.00 | 0.8132 times | Wed 21 January 2026 | 53.51 (-5.07%) | 60.95 | 53.00 - 60.96 | 2.2897 times | Tue 20 January 2026 | 56.37 (-2%) | 60.66 | 56.15 - 60.66 | 0.1303 times | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.3484 times | Fri 16 January 2026 | 57.37 (0.72%) | 57.80 | 57.00 - 64.99 | 2.3643 times | Wed 14 January 2026 | 56.96 (3.21%) | 53.01 | 53.01 - 57.57 | 1.5316 times | Tue 13 January 2026 | 55.19 (-0.33%) | 56.00 | 54.62 - 56.00 | 0.7014 times | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.8973 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.7752 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 50.58 and 56.29
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.67 (3.11%) | 56.90 | 51.19 - 56.90 | 0.12 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.7146 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 1.018 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 1.0312 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9757 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7504 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.737 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.9098 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.9658 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7775 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8511 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 46.53 and 60.33
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.67 (-7.54%) | 61.89 | 51.19 - 64.99 | 0.197 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3528 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3028 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5631 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5256 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2862 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5803 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.835 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.4828 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.8744 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0069 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.4 |
| 35 day DMA | 58.82 |
| 50 day DMA | 60.31 |
| 100 day DMA | 64.67 |
| 150 day DMA | 68.11 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.55 | 54.83 |
| 12 day EMA | 55.93 | 55.98 | 56.34 |
| 20 day EMA | 57 | 57.14 | 57.47 |
| 35 day EMA | 58.66 | 58.84 | 59.13 |
| 50 day EMA | 60.2 | 60.38 | 60.64 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.88 | 55.55 |
| 12 day SMA | 55.71 | 56.1 | 56.54 |
| 20 day SMA | 57.4 | 57.69 | 58.03 |
| 35 day SMA | 58.82 | 59.05 | 59.29 |
| 50 day SMA | 60.31 | 60.5 | 60.76 |
| 100 day SMA | 64.67 | 64.83 | 65 |
| 150 day SMA | 68.11 | 68.23 | 68.37 |
| 200 day SMA | 70.08 | 70.17 | 70.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.