Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.28 and 62.18
| Daily Target 1 | 56.92 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.72 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.55 (3.49%) | 58.00 | 58.00 - 60.90 | 0.5164 times | Fri 25 September 2026 | 58.51 (-3.97%) | 62.87 | 58.45 - 62.87 | 1.433 times | Thu 24 September 2026 | 60.93 (1.69%) | 62.91 | 60.00 - 62.91 | 0.7648 times | Wed 23 September 2026 | 59.92 (-2.16%) | 61.24 | 59.30 - 61.24 | 0.821 times | Tue 22 September 2026 | 61.24 (1.81%) | 61.35 | 59.22 - 61.35 | 0.1031 times | Mon 21 September 2026 | 60.15 (-2.32%) | 61.58 | 59.10 - 61.58 | 2.2502 times | Fri 18 September 2026 | 61.58 (2.29%) | 58.60 | 58.10 - 61.95 | 1.4396 times | Thu 17 September 2026 | 60.20 (0.57%) | 61.49 | 59.02 - 61.49 | 1.0084 times | Wed 16 September 2026 | 59.86 (-2.06%) | 61.90 | 58.21 - 61.90 | 0.3552 times | Tue 15 September 2026 | 61.12 (-0.57%) | 63.00 | 59.50 - 63.00 | 1.3083 times | Fri 11 September 2026 | 61.47 (1.81%) | 62.70 | 59.59 - 62.70 | 0.1518 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.28 and 62.18
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.55 (3.49%) | 58.00 | 58.00 - 60.90 | 0.0336 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 0.35 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.2679 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.7753 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.3436 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.2044 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.3597 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.9835 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 2.2014 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 4.4806 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 1.634 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 56.53 and 62.02
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.55 (-2.95%) | 62.39 | 58.00 - 63.49 | 0.2968 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2511 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.1991 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.0637 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8592 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6716 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6373 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8745 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7507 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.396 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3028 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.76 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.17 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 59.94 | 60.66 |
| 12 day EMA | 60.47 | 60.45 | 60.8 |
| 20 day EMA | 60.71 | 60.73 | 60.96 |
| 35 day EMA | 61.15 | 61.19 | 61.35 |
| 50 day EMA | 61.55 | 61.59 | 61.72 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.15 | 60.76 |
| 12 day SMA | 60.49 | 60.49 | 60.83 |
| 20 day SMA | 60.9 | 60.97 | 61.17 |
| 35 day SMA | 60.93 | 61.05 | 61.25 |
| 50 day SMA | 61.76 | 61.78 | 61.83 |
| 100 day SMA | 57.87 | 57.85 | 57.85 |
| 150 day SMA | 58.17 | 58.18 | 58.22 |
| 200 day SMA | 60.64 | 60.69 | 60.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.