ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 69.54 and 71.73
| Daily Target 1 | 69.06 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.44 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.95 (-0.25%) | 71.60 | 70.31 - 72.50 | 0.5311 times | Tue 19 August 2025 | 71.13 (1.45%) | 71.97 | 70.01 - 72.60 | 0.9868 times | Mon 18 August 2025 | 70.11 (1.98%) | 70.99 | 68.31 - 72.60 | 1.4365 times | Thu 14 August 2025 | 68.75 (-0.75%) | 70.80 | 68.03 - 70.80 | 0.7973 times | Wed 13 August 2025 | 69.27 (-2.05%) | 72.20 | 67.53 - 72.20 | 0.8296 times | Tue 12 August 2025 | 70.72 (0.31%) | 72.95 | 69.30 - 72.95 | 0.4553 times | Mon 11 August 2025 | 70.50 (-2.25%) | 74.63 | 69.24 - 74.63 | 1.9894 times | Fri 08 August 2025 | 72.12 (-3.34%) | 75.79 | 71.00 - 75.79 | 1.651 times | Thu 07 August 2025 | 74.61 (0.34%) | 74.94 | 72.00 - 75.07 | 0.965 times | Wed 06 August 2025 | 74.36 (1.13%) | 75.57 | 73.61 - 75.57 | 0.3581 times | Tue 05 August 2025 | 73.53 (-1.32%) | 76.00 | 73.26 - 76.00 | 0.6513 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 67.49 and 71.78
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.95 (3.2%) | 70.99 | 68.31 - 72.60 | 0.3644 times | Thu 14 August 2025 | 68.75 (-4.67%) | 74.63 | 67.53 - 74.63 | 0.5022 times | Fri 08 August 2025 | 72.12 (-4.04%) | 77.00 | 71.00 - 77.00 | 0.48 times | Fri 01 August 2025 | 75.16 (-1.67%) | 75.67 | 74.62 - 78.40 | 0.3831 times | Fri 25 July 2025 | 76.44 (-1.48%) | 77.98 | 74.40 - 81.98 | 2.5711 times | Fri 18 July 2025 | 77.59 (1.03%) | 76.15 | 76.12 - 79.65 | 0.7637 times | Fri 11 July 2025 | 76.80 (-2.5%) | 79.95 | 76.11 - 81.00 | 0.4984 times | Fri 04 July 2025 | 78.77 (0.45%) | 78.51 | 75.61 - 80.56 | 0.8483 times | Fri 27 June 2025 | 78.42 (4.9%) | 76.56 | 74.03 - 81.80 | 2.2155 times | Fri 20 June 2025 | 74.76 (-3.62%) | 80.19 | 72.82 - 80.19 | 1.3733 times | Fri 13 June 2025 | 77.57 (-0.87%) | 77.20 | 77.00 - 82.06 | 2.5832 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 64.01 and 74.48
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.95 (-6.48%) | 77.98 | 67.53 - 78.00 | 0.0708 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.2357 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.3391 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 1.0083 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.5734 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.4089 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.3794 times | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.6956 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 4.2903 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.9986 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.9892 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 71.71 |
| 20 day DMA | 73.51 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.81 |
| 100 day DMA | 75.51 |
| 150 day DMA | 78.79 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.54 | 70.25 |
| 12 day EMA | 71.72 | 71.86 | 71.99 |
| 20 day EMA | 72.88 | 73.08 | 73.29 |
| 35 day EMA | 74.21 | 74.4 | 74.59 |
| 50 day EMA | 75.43 | 75.61 | 75.79 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70 | 69.87 |
| 12 day SMA | 71.71 | 72.06 | 72.46 |
| 20 day SMA | 73.51 | 73.82 | 74.13 |
| 35 day SMA | 75.28 | 75.47 | 75.68 |
| 50 day SMA | 75.81 | 75.96 | 76.1 |
| 100 day SMA | 75.51 | 75.53 | 75.55 |
| 150 day SMA | 78.79 | 78.96 | 79.13 |
| 200 day SMA | 83.02 | 83.12 | 83.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.