Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 45.91 and 49.34
| Daily Target 1 | 43.08 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.94 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.55 (1.36%) | 46.00 | 44.27 - 47.70 | 1.3703 times | Wed 01 April 2026 | 46.91 (1.21%) | 48.35 | 45.51 - 48.35 | 0.6485 times | Mon 30 March 2026 | 46.35 (3.02%) | 46.98 | 43.01 - 47.50 | 1.458 times | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.1105 times | Wed 25 March 2026 | 48.88 (-0.95%) | 51.48 | 48.01 - 51.48 | 2.3958 times | Tue 24 March 2026 | 49.35 (-3.01%) | 52.87 | 49.11 - 52.87 | 0.6231 times | Mon 23 March 2026 | 50.88 (-3.75%) | 54.65 | 50.20 - 54.65 | 0.7659 times | Fri 20 March 2026 | 52.86 (-1.91%) | 54.89 | 52.00 - 54.89 | 0.6215 times | Thu 19 March 2026 | 53.89 (-0.5%) | 56.00 | 53.30 - 56.00 | 0.7971 times | Wed 18 March 2026 | 54.16 (0%) | 54.96 | 54.01 - 54.96 | 0.2094 times | Tue 17 March 2026 | 54.16 (0.22%) | 57.99 | 54.00 - 57.99 | 0.1008 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 45.28 and 50.62
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.7605 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.0708 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4053 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6389 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6079 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.3915 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5668 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8613 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.0989 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.5981 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4194 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 43.87 and 47.95
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.55 (2.59%) | 48.35 | 44.27 - 48.35 | 0.1277 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8799 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.7119 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6527 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8956 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7688 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4296 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3342 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.7265 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.4731 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 2.1197 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 50.34 |
| 20 day DMA | 51.96 |
| 35 day DMA | 53.47 |
| 50 day DMA | 54.01 |
| 100 day DMA | 57.73 |
| 150 day DMA | 61.65 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.62 | 47.98 |
| 12 day EMA | 49.56 | 49.92 | 50.47 |
| 20 day EMA | 51.01 | 51.37 | 51.84 |
| 35 day EMA | 52.43 | 52.72 | 53.06 |
| 50 day EMA | 53.51 | 53.75 | 54.03 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.3 | 48.09 |
| 12 day SMA | 50.34 | 50.91 | 51.55 |
| 20 day SMA | 51.96 | 52.33 | 52.8 |
| 35 day SMA | 53.47 | 53.73 | 54.02 |
| 50 day SMA | 54.01 | 54.21 | 54.42 |
| 100 day SMA | 57.73 | 57.91 | 58.12 |
| 150 day SMA | 61.65 | 61.82 | 61.98 |
| 200 day SMA | 65.12 | 65.27 | 65.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.