Login or Join
HomepageShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 58.16 and 61.06
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 60.57 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 63.47 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-3.85%) | 62.50 | 59.60 - 62.50 | 0.5817 times | Thu 25 June 2026 | 62.00 (1.19%) | 63.99 | 60.00 - 63.99 | 0.9642 times | Wed 24 June 2026 | 61.27 (-2.75%) | 59.85 | 59.85 - 64.40 | 1.491 times | Tue 23 June 2026 | 63.00 (-1.25%) | 63.00 | 63.00 - 63.00 | 0.1694 times | Mon 22 June 2026 | 63.80 (4.25%) | 61.30 | 61.30 - 63.85 | 0.2477 times | Fri 19 June 2026 | 61.20 (-1.83%) | 63.89 | 61.07 - 63.89 | 0.113 times | Thu 18 June 2026 | 62.34 (0.47%) | 64.79 | 62.15 - 64.79 | 1.6734 times | Wed 17 June 2026 | 62.05 (-3.65%) | 64.40 | 61.61 - 64.50 | 1.7847 times | Tue 16 June 2026 | 64.40 (1.5%) | 64.98 | 62.22 - 64.98 | 0.5954 times | Mon 15 June 2026 | 63.45 (2.14%) | 64.99 | 63.19 - 64.99 | 2.3794 times | Fri 12 June 2026 | 62.12 (-0.75%) | 62.59 | 60.00 - 64.99 | 1.4612 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 58.16 and 61.06
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-3.85%) | 62.50 | 59.60 - 62.50 | 0.0614 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.3031 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 0.6907 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 0.6259 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 0.529 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 1.0131 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 1.2838 times | Fri 11 August 2023 | 70.90 (-4.45%) | 76.00 | 69.25 - 76.00 | 2.2397 times | Fri 04 August 2023 | 74.20 (2.49%) | 73.00 | 72.45 - 77.00 | 1.861 times | Fri 28 July 2023 | 72.40 (2.04%) | 70.95 | 69.15 - 72.90 | 1.3923 times | Fri 21 July 2023 | 70.95 (1.28%) | 69.40 | 69.00 - 73.00 | 1.9785 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 55.85 and 63.37
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-8.29%) | 62.80 | 59.60 - 67.12 | 0.2756 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2505 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.4875 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9342 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.436 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.2053 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3566 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.6622 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.6795 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.7128 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.31 |
| 35 day DMA | 65.87 |
| 50 day DMA | 67.66 |
| 100 day DMA | 71.9 |
| 150 day DMA | 62.09 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 62.24 | 62.36 |
| 12 day EMA | 62.44 | 62.95 | 63.12 |
| 20 day EMA | 63.47 | 63.88 | 64.08 |
| 35 day EMA | 65.4 | 65.74 | 65.96 |
| 50 day EMA | 67.42 | 67.74 | 67.97 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.25 | 62.32 |
| 12 day SMA | 62.32 | 62.84 | 63.25 |
| 20 day SMA | 63.31 | 63.58 | 63.81 |
| 35 day SMA | 65.87 | 66.28 | 66.65 |
| 50 day SMA | 67.66 | 67.87 | 68.07 |
| 100 day SMA | 71.9 | 71.72 | 71.51 |
| 150 day SMA | 62.09 | 61.92 | 61.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.