ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121 and 121

Daily Target 1121
Daily Target 2121
Daily Target 3121
Daily Target 4121
Daily Target 5121

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 28 January 2026 121.00 (1.64%) 121.00 121.00 - 121.00 0.0862 times
Tue 27 January 2026 119.05 (2.5%) 122.40 119.05 - 125.00 1.0345 times
Fri 23 January 2026 116.15 (1.71%) 123.50 116.00 - 123.50 1.7241 times
Thu 22 January 2026 114.20 (-0.83%) 123.90 112.00 - 123.90 0.5172 times
Wed 21 January 2026 115.15 (-6%) 115.00 111.50 - 124.85 1.2069 times
Tue 20 January 2026 122.50 (-3.54%) 124.00 122.50 - 125.90 1.8103 times
Mon 19 January 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.0862 times
Fri 16 January 2026 126.00 (0.08%) 125.00 123.00 - 128.00 2.931 times
Wed 14 January 2026 125.90 (-0.32%) 124.00 124.00 - 126.60 0.2586 times
Tue 13 January 2026 126.30 (-1.48%) 127.15 125.65 - 127.15 0.3448 times
Mon 12 January 2026 128.20 (1.75%) 130.00 127.90 - 130.00 0.5172 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 117.05 and 123

Weekly Target 1115.73
Weekly Target 2118.37
Weekly Target 3121.68333333333
Weekly Target 4124.32
Weekly Target 5127.63

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 28 January 2026 121.00 (4.18%) 122.40 119.05 - 125.00 0.1407 times
Fri 23 January 2026 116.15 (-7.82%) 127.00 111.50 - 127.00 0.671 times
Fri 16 January 2026 126.00 (0%) 130.00 123.00 - 130.00 0.5087 times
Fri 09 January 2026 126.00 (-0.79%) 132.00 125.35 - 135.00 0.303 times
Fri 02 January 2026 127.00 (-5.22%) 129.00 126.15 - 135.00 0.1623 times
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.79 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 3.29 times
Fri 12 December 2025 132.75 (2.04%) 127.50 127.50 - 137.00 1.5043 times
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5519 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 2.0779 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.5087 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 104.5 and 128

Monthly Target 199
Monthly Target 2110
Monthly Target 3122.5
Monthly Target 4133.5
Monthly Target 5146

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 28 January 2026 121.00 (-6.92%) 129.00 111.50 - 135.00 0.4202 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 1.5391 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.1483 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.6585 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.2339 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 117.11
12 day DMA 122.29
20 day DMA 125.22
35 day DMA 128.07
50 day DMA 130.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37118.55118.3
12 day EMA121.78121.92122.44
20 day EMA124.11124.44125.01
35 day EMA127.09127.45127.94
50 day EMA129.58129.93130.37

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.11117.41119
12 day SMA122.29122.88123.83
20 day SMA125.22125.87126.61
35 day SMA128.07128.33128.85
50 day SMA130.44130.82131.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme