ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.93 and 117.58

Daily Target 1104.48
Daily Target 2109.12
Daily Target 3112.13333333333
Daily Target 4116.77
Daily Target 5119.78

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.4%) 113.75 107.50 - 115.15 1.7932 times
Tue 29 September 2026 113.30 (-0.4%) 113.70 110.35 - 114.95 0.4641 times
Mon 28 September 2026 113.75 (0.49%) 114.50 109.50 - 114.50 0.2321 times
Fri 25 September 2026 113.20 (0.53%) 114.90 109.00 - 114.90 0.7806 times
Thu 24 September 2026 112.60 (-0.92%) 116.25 111.00 - 119.00 1.7089 times
Wed 23 September 2026 113.65 (0%) 114.00 112.60 - 116.90 1.0759 times
Tue 22 September 2026 113.65 (-0.61%) 118.45 112.25 - 118.45 1.1181 times
Mon 21 September 2026 114.35 (-0.95%) 117.50 114.25 - 117.50 0.4008 times
Fri 18 September 2026 115.45 (0.22%) 118.00 112.60 - 119.85 1.7932 times
Thu 17 September 2026 115.20 (-1.75%) 115.30 115.00 - 118.30 0.6329 times
Wed 16 September 2026 117.25 (-1.76%) 117.10 117.05 - 119.30 0.5063 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 106.8 and 114.45

Weekly Target 1104.48
Weekly Target 2109.12
Weekly Target 3112.13333333333
Weekly Target 4116.77
Weekly Target 5119.78

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.49%) 114.50 107.50 - 115.15 0.4906 times
Fri 25 September 2026 113.20 (-1.95%) 117.50 109.00 - 119.00 1.0021 times
Fri 18 September 2026 115.45 (-4.11%) 120.40 112.60 - 124.40 0.8898 times
Fri 11 September 2026 120.40 (0.33%) 119.95 105.00 - 129.35 2.0582 times
Fri 04 September 2026 120.00 (-3.19%) 127.00 116.60 - 127.00 0.3326 times
Fri 28 August 2026 123.95 (4.69%) 118.75 116.60 - 128.05 1.2225 times
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.0395 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.0312 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 0.9979 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 0.9356 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.3077 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.93 and 117.58

Monthly Target 1104.48
Monthly Target 2109.12
Monthly Target 3112.13333333333
Monthly Target 4116.77
Monthly Target 5119.78

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.4%) 113.75 107.50 - 115.15 0.0963 times
Tue 29 September 2026 113.30 (-10.79%) 122.15 105.00 - 129.35 1.2007 times
Mon 31 August 2026 127.00 (-2.53%) 129.00 99.80 - 131.80 1.1724 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.572 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.9413 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.5202 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.0319 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.1316 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.1239 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2096 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.6513 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 113.32
12 day DMA 114.63
20 day DMA 116.13
35 day DMA 119.1
50 day DMA 120.6
100 day DMA 121.8
150 day DMA 122.3
200 day DMA 123.65

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64113.58113.72
12 day EMA114.72114.9115.19
20 day EMA116.07116.31116.63
35 day EMA117.83118.07118.35
50 day EMA119.77120.02120.29

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32113.3113.37
12 day SMA114.63115.18115.63
20 day SMA116.13116.8117.33
35 day SMA119.1119.51119.95
50 day SMA120.6120.71120.84
100 day SMA121.8121.88121.95
150 day SMA122.3122.45122.64
200 day SMA123.65123.77123.86
Back to top | Use Dark Theme