ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 125.38 and 137.78

Daily Target 1115.32
Daily Target 2123.03
Daily Target 3127.71666666667
Daily Target 4135.43
Daily Target 5140.12

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (5.61%) 120.00 120.00 - 132.40 2.364 times
Wed 24 June 2026 123.80 (0.69%) 122.50 122.50 - 127.00 0.8577 times
Tue 23 June 2026 122.95 (2.37%) 120.00 118.05 - 124.95 0.7741 times
Mon 22 June 2026 120.10 (1.78%) 118.00 114.15 - 122.95 1.6318 times
Fri 19 June 2026 118.00 (2.16%) 115.00 115.00 - 118.50 0.2092 times
Thu 18 June 2026 115.50 (-1.41%) 115.15 113.70 - 117.00 0.523 times
Wed 17 June 2026 117.15 (-1.55%) 118.50 116.05 - 119.70 0.9414 times
Tue 16 June 2026 119.00 (1.62%) 118.00 117.20 - 120.00 0.7113 times
Mon 15 June 2026 117.10 (-2.82%) 117.60 115.05 - 119.95 0.795 times
Fri 12 June 2026 120.50 (1.99%) 116.55 114.55 - 121.45 1.1925 times
Thu 11 June 2026 118.15 (1.29%) 118.00 112.50 - 119.40 1.5063 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 122.45 and 140.7

Weekly Target 1107.52
Weekly Target 2119.13
Weekly Target 3125.76666666667
Weekly Target 4137.38
Weekly Target 5144.02

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.1845 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.6693 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 0.9203 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 0.8454 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 0.9511 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.797 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 1.779 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 2.3822 times
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.229 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2422 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 1.004 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.63 and 141.53

Monthly Target 1105.32
Monthly Target 2118.03
Monthly Target 3125.21666666667
Monthly Target 4137.93
Monthly Target 5145.12

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (3.56%) 123.50 112.50 - 132.40 1.0478 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7106 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1612 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.2734 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.3901 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2358 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.733 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5468 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3136 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.5876 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 123.12
12 day DMA 119.97
20 day DMA 119.96
35 day DMA 123.23
50 day DMA 122.85
100 day DMA 123.35
150 day DMA 125.84
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37121.18119.87
12 day EMA121.7120.05119.37
20 day EMA121.41120.43120.07
35 day EMA121.54121120.83
50 day EMA122.74122.41122.35

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12120.07118.74
12 day SMA119.97118.67118.1
20 day SMA119.96119.9119.93
35 day SMA123.23123.04123.03
50 day SMA122.85122.75122.75
100 day SMA123.35123.23123.15
150 day SMA125.84125.87125.93
200 day SMA
Back to top | Use Dark Theme