Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 161.39 and 165.88
| Daily Target 1 | 160.27 |
| Daily Target 2 | 162.51 |
| Daily Target 3 | 164.75666666667 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169.25 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.76 (1.57%) | 167.00 | 162.51 - 167.00 | 0.3114 times | Thu 22 January 2026 | 162.22 (-2.44%) | 166.99 | 161.00 - 169.85 | 2.9633 times | Wed 21 January 2026 | 166.27 (-0.02%) | 166.31 | 162.11 - 167.70 | 1.3937 times | Tue 20 January 2026 | 166.31 (0.14%) | 169.95 | 166.02 - 169.95 | 0.4503 times | Mon 19 January 2026 | 166.07 (-3.5%) | 175.78 | 165.01 - 175.78 | 0.991 times | Fri 16 January 2026 | 172.10 (0.37%) | 172.51 | 172.00 - 174.49 | 0.7648 times | Wed 14 January 2026 | 171.47 (0.77%) | 172.01 | 170.30 - 175.50 | 0.1345 times | Tue 13 January 2026 | 170.16 (0.26%) | 176.10 | 170.00 - 176.10 | 0.5359 times | Mon 12 January 2026 | 169.72 (-2.77%) | 174.56 | 168.76 - 178.00 | 1.5326 times | Fri 09 January 2026 | 174.56 (-3.29%) | 183.75 | 173.20 - 183.75 | 0.9226 times | Thu 08 January 2026 | 180.50 (-0.66%) | 185.33 | 177.05 - 185.33 | 1.1193 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 155.49 and 170.27
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 167.18 |
| Weekly Target 4 | 173.36 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.487 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2366 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5259 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6219 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.4402 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.3458 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 1.2638 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 1.0526 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 3.0406 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 1.9856 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 3.3215 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 146.88 and 178.88
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 152.84 |
| Monthly Target 3 | 172.92 |
| Monthly Target 4 | 184.84 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.76 (-10.45%) | 182.11 | 161.00 - 193.00 | 0.1683 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.3903 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.5713 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3235 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2839 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4086 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6378 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7722 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7675 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6765 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.81 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 165.13 |
| 12 day DMA | 170.49 |
| 20 day DMA | 175.62 |
| 35 day DMA | 177.22 |
| 50 day DMA | 180.09 |
| 100 day DMA | 181.28 |
| 150 day DMA | 185.68 |
| 200 day DMA | 190.12 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 166.22 | 168.22 |
| 12 day EMA | 169.8 | 170.72 | 172.27 |
| 20 day EMA | 172.9 | 173.76 | 174.97 |
| 35 day EMA | 176.51 | 177.2 | 178.08 |
| 50 day EMA | 179.07 | 179.65 | 180.36 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.13 | 166.59 | 168.44 |
| 12 day SMA | 170.49 | 171.88 | 173.73 |
| 20 day SMA | 175.62 | 176.52 | 177.38 |
| 35 day SMA | 177.22 | 177.94 | 178.66 |
| 50 day SMA | 180.09 | 180.43 | 180.79 |
| 100 day SMA | 181.28 | 181.43 | 181.61 |
| 150 day SMA | 185.68 | 185.98 | 186.3 |
| 200 day SMA | 190.12 | 190.26 | 190.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.