Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 146.87 and 151.87
| Daily Target 1 | 142.91 |
| Daily Target 2 | 145.82 |
| Daily Target 3 | 147.91 |
| Daily Target 4 | 150.82 |
| Daily Target 5 | 152.91 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.73 (1.6%) | 146.50 | 145.00 - 150.00 | 0.4345 times | Thu 25 June 2026 | 146.39 (2.03%) | 143.00 | 142.99 - 146.50 | 2.2548 times | Wed 24 June 2026 | 143.48 (-3.05%) | 145.05 | 141.00 - 149.48 | 1.9699 times | Tue 23 June 2026 | 148.00 (-2.1%) | 154.50 | 145.50 - 154.50 | 1.7846 times | Mon 22 June 2026 | 151.17 (-0.03%) | 147.50 | 147.50 - 153.50 | 0.1937 times | Fri 19 June 2026 | 151.22 (-0.58%) | 152.50 | 146.96 - 152.50 | 0.2149 times | Thu 18 June 2026 | 152.10 (0.77%) | 147.50 | 147.50 - 152.25 | 0.107 times | Wed 17 June 2026 | 150.94 (0.63%) | 149.00 | 147.60 - 152.37 | 0.5587 times | Tue 16 June 2026 | 149.99 (-0.68%) | 151.76 | 148.30 - 151.76 | 0.6541 times | Mon 15 June 2026 | 151.01 (0.93%) | 152.80 | 147.86 - 154.70 | 1.8279 times | Fri 12 June 2026 | 149.62 (1.19%) | 152.90 | 145.60 - 153.00 | 0.4961 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.87 and 151.87
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 147.91 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 152.91 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.73 (1.6%) | 146.50 | 145.00 - 150.00 | 0.1003 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4311 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7758 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4322 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0786 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.9624 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6111 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.0119 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.0671 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.5296 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.6044 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 134.12 and 153.62
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 148.74333333333 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.73 (-3.21%) | 153.67 | 139.00 - 158.50 | 0.5796 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7063 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4737 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6336 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0609 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2808 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5352 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.897 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4436 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3893 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5603 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 147.55 |
| 12 day DMA | 149.21 |
| 20 day DMA | 149.14 |
| 35 day DMA | 158.33 |
| 50 day DMA | 159.68 |
| 100 day DMA | 156.35 |
| 150 day DMA | 163.87 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 147.38 | 147.87 |
| 12 day EMA | 149.29 | 149.39 | 149.94 |
| 20 day EMA | 151.28 | 151.55 | 152.09 |
| 35 day EMA | 153.82 | 154.12 | 154.58 |
| 50 day EMA | 157.49 | 157.85 | 158.32 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.55 | 148.05 | 149.19 |
| 12 day SMA | 149.21 | 149.44 | 149.9 |
| 20 day SMA | 149.14 | 149.38 | 150.06 |
| 35 day SMA | 158.33 | 159.08 | 159.84 |
| 50 day SMA | 159.68 | 159.79 | 159.81 |
| 100 day SMA | 156.35 | 156.48 | 156.66 |
| 150 day SMA | 163.87 | 164.09 | 164.34 |
| 200 day SMA | 168.54 | 168.71 | 168.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.