Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 144.4 and 147.29
| Daily Target 1 | 143.84 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 146.72666666667 |
| Daily Target 4 | 147.84 |
| Daily Target 5 | 149.62 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.07 (-0.63%) | 148.47 | 145.61 - 148.50 | 0.1172 times | Wed 01 July 2026 | 147.00 (0.79%) | 147.00 | 145.34 - 148.00 | 0.2067 times | Tue 30 June 2026 | 145.85 (-1.94%) | 146.15 | 145.13 - 149.50 | 0.5 times | Mon 29 June 2026 | 148.73 (1.6%) | 146.50 | 145.00 - 150.00 | 0.573 times | Thu 25 June 2026 | 146.39 (2.03%) | 143.00 | 142.99 - 146.50 | 2.973 times | Wed 24 June 2026 | 143.48 (-3.05%) | 145.05 | 141.00 - 149.48 | 2.5974 times | Tue 23 June 2026 | 148.00 (-2.1%) | 154.50 | 145.50 - 154.50 | 2.353 times | Mon 22 June 2026 | 151.17 (-0.03%) | 147.50 | 147.50 - 153.50 | 0.2554 times | Fri 19 June 2026 | 151.22 (-0.58%) | 152.50 | 146.96 - 152.50 | 0.2833 times | Thu 18 June 2026 | 152.10 (0.77%) | 147.50 | 147.50 - 152.25 | 0.141 times | Wed 17 June 2026 | 150.94 (0.63%) | 149.00 | 147.60 - 152.37 | 0.7366 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 143.04 and 148.04
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 147.02333333333 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.07 (-0.22%) | 146.50 | 145.00 - 150.00 | 0.2409 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4108 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7647 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4261 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0632 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.9345 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6024 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 0.9975 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.0519 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.5079 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.5958 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 144.13 and 147.29
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 146.63666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.07 (0.15%) | 147.00 | 145.34 - 148.50 | 0.0089 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.6155 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7332 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4918 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6578 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.1014 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2915 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5556 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0838 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4605 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4042 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 148.41 |
| 20 day DMA | 148.89 |
| 35 day DMA | 156.13 |
| 50 day DMA | 159.14 |
| 100 day DMA | 155.8 |
| 150 day DMA | 163.1 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 147.11 | 147.17 |
| 12 day EMA | 148.12 | 148.49 | 148.76 |
| 20 day EMA | 150.02 | 150.44 | 150.8 |
| 35 day EMA | 153.48 | 153.92 | 154.33 |
| 50 day EMA | 157.45 | 157.91 | 158.36 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 146.29 | 146.49 |
| 12 day SMA | 148.41 | 148.82 | 149.04 |
| 20 day SMA | 148.89 | 149.14 | 149.15 |
| 35 day SMA | 156.13 | 156.74 | 157.47 |
| 50 day SMA | 159.14 | 159.3 | 159.53 |
| 100 day SMA | 155.8 | 155.98 | 156.15 |
| 150 day SMA | 163.1 | 163.37 | 163.62 |
| 200 day SMA | 167.99 | 168.16 | 168.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.