Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 143.95 and 150.14
| Daily Target 1 | 139.34 |
| Daily Target 2 | 142.36 |
| Daily Target 3 | 145.53 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 151.72 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 0.5755 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.1005 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.5141 times | Tue 07 April 2026 | 137.97 (2.34%) | 135.72 | 135.00 - 139.40 | 0.4112 times | Mon 06 April 2026 | 134.82 (-3.99%) | 146.00 | 134.51 - 146.00 | 1.107 times | Thu 02 April 2026 | 140.43 (1.76%) | 143.40 | 132.36 - 143.40 | 0.6035 times | Wed 01 April 2026 | 138.00 (8.6%) | 134.70 | 127.50 - 139.00 | 0.1401 times | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 0.6332 times | Fri 27 March 2026 | 130.86 (-2.38%) | 134.00 | 130.40 - 134.80 | 4.1615 times | Wed 25 March 2026 | 134.05 (0.95%) | 134.00 | 133.00 - 137.40 | 1.7533 times | Tue 24 March 2026 | 132.79 (1.17%) | 134.00 | 131.00 - 136.49 | 0.8721 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 132.3 and 147.59
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 143.23 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.4026 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.2046 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.0872 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 1.6213 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.3595 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.3852 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.3415 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.4499 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.1661 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 3.9821 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.2796 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 136.44 and 158.74
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 140.89333333333 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.38 (14.41%) | 134.70 | 127.50 - 149.80 | 0.0938 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6487 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0863 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2875 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5479 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0138 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4542 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3986 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5737 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8954 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0841 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 137.05 |
| 20 day DMA | 138.72 |
| 35 day DMA | 146.61 |
| 50 day DMA | 153.51 |
| 100 day DMA | 166.61 |
| 150 day DMA | 171.91 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.92 | 141.69 | 139.54 |
| 12 day EMA | 140.44 | 139.54 | 138.36 |
| 20 day EMA | 141.6 | 141.2 | 140.69 |
| 35 day EMA | 146.65 | 146.73 | 146.77 |
| 50 day EMA | 153.32 | 153.64 | 153.95 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 141.05 | 139.45 |
| 12 day SMA | 137.05 | 136.07 | 135.33 |
| 20 day SMA | 138.72 | 138.83 | 138.99 |
| 35 day SMA | 146.61 | 147.25 | 147.9 |
| 50 day SMA | 153.51 | 153.86 | 154.23 |
| 100 day SMA | 166.61 | 166.98 | 167.33 |
| 150 day SMA | 171.91 | 172.14 | 172.36 |
| 200 day SMA | 177.44 | 177.72 | 178.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.