Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 543.7 and 550.5
| Daily Target 1 | 538.6 |
| Daily Target 2 | 542 |
| Daily Target 3 | 545.4 |
| Daily Target 4 | 548.8 |
| Daily Target 5 | 552.2 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.40 (0.22%) | 544.00 | 542.00 - 548.80 | 0.1725 times | Mon 28 September 2026 | 544.20 (6.67%) | 515.05 | 512.00 - 550.00 | 0.3582 times | Fri 25 September 2026 | 510.15 (-0.59%) | 513.00 | 510.00 - 519.40 | 0.3112 times | Thu 24 September 2026 | 513.20 (0%) | 513.00 | 513.00 - 519.50 | 0.0375 times | Wed 23 September 2026 | 513.20 (-0.36%) | 519.00 | 512.00 - 519.00 | 0.1203 times | Tue 22 September 2026 | 515.05 (8.99%) | 460.35 | 460.00 - 519.00 | 8.9227 times | Mon 21 September 2026 | 472.55 (0.91%) | 471.00 | 470.00 - 475.90 | 0.0047 times | Fri 18 September 2026 | 468.30 (0.05%) | 470.30 | 468.25 - 477.00 | 0.0423 times | Thu 17 September 2026 | 468.05 (-0.2%) | 468.15 | 468.00 - 469.95 | 0.0057 times | Wed 16 September 2026 | 469.00 (-0.21%) | 475.80 | 469.00 - 475.80 | 0.0249 times | Tue 15 September 2026 | 470.00 (0.99%) | 484.35 | 463.50 - 484.90 | 0.0107 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 528.7 and 566.7
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 521.6 |
| Weekly Target 3 | 535.8 |
| Weekly Target 4 | 559.6 |
| Weekly Target 5 | 573.8 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.40 (6.91%) | 515.05 | 512.00 - 550.00 | 0.1716 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 3.0374 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.027 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.9342 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5636 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.6246 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.6156 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6694 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.073 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2835 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.4328 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 472.7 and 622.7
| Monthly Target 1 | 348.47 |
| Monthly Target 2 | 446.93 |
| Monthly Target 3 | 498.46666666667 |
| Monthly Target 4 | 596.93 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.40 (22.29%) | 447.00 | 400.00 - 550.00 | 5.8151 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.4944 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.4453 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0057 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0008 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0586 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0346 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0032 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0112 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.131 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0023 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 525.23 |
| 12 day DMA | 496.21 |
| 20 day DMA | 479.49 |
| 35 day DMA | 464.14 |
| 50 day DMA | 450.64 |
| 100 day DMA | 409.27 |
| 150 day DMA | 372.26 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.56 | 517.14 | 503.61 |
| 12 day EMA | 503.64 | 496.05 | 487.3 |
| 20 day EMA | 488.21 | 482.19 | 475.66 |
| 35 day EMA | 469.69 | 465.23 | 460.58 |
| 50 day EMA | 454.86 | 451.17 | 447.37 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.23 | 519.16 | 504.83 |
| 12 day SMA | 496.21 | 489.21 | 482.56 |
| 20 day SMA | 479.49 | 474.52 | 469.56 |
| 35 day SMA | 464.14 | 460.79 | 457.27 |
| 50 day SMA | 450.64 | 447.83 | 445.28 |
| 100 day SMA | 409.27 | 406.61 | 403.92 |
| 150 day SMA | 372.26 | 370.5 | 368.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.