ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 394.25 and 432.75

Daily Target 1385.67
Daily Target 2402.83
Daily Target 3424.16666666667
Daily Target 4441.33
Daily Target 5462.67

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Mon 29 June 2026 420.00 (3.7%) 445.50 407.00 - 445.50 3.7926 times
Thu 25 June 2026 405.00 (7.13%) 377.95 377.95 - 405.00 1.1718 times
Wed 24 June 2026 378.05 (6.49%) 350.00 346.50 - 380.00 1.2035 times
Tue 23 June 2026 355.00 (-4.05%) 350.00 350.00 - 407.00 0.5067 times
Mon 22 June 2026 370.00 (0%) 370.00 370.00 - 370.00 0.8868 times
Fri 19 June 2026 370.00 (0.27%) 370.00 370.00 - 370.00 0.0079 times
Wed 17 June 2026 369.00 (1.07%) 372.45 366.00 - 372.45 0.1821 times
Tue 16 June 2026 365.10 (0.03%) 365.10 365.10 - 365.10 0.2375 times
Mon 15 June 2026 365.00 (1.39%) 360.00 360.00 - 365.00 0.19 times
Fri 12 June 2026 360.00 (1.19%) 335.00 335.00 - 360.00 1.8211 times
Thu 11 June 2026 355.75 (0%) 355.75 355.75 - 355.75 0.0079 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 394.25 and 432.75

Weekly Target 1385.67
Weekly Target 2402.83
Weekly Target 3424.16666666667
Weekly Target 4441.33
Weekly Target 5462.67

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Mon 29 June 2026 420.00 (3.7%) 445.50 407.00 - 445.50 0.1555 times
Thu 25 June 2026 405.00 (9.46%) 370.00 346.50 - 407.00 0.1545 times
Fri 19 June 2026 370.00 (2.78%) 360.00 360.00 - 372.45 0.0253 times
Fri 12 June 2026 360.00 (7.78%) 344.00 335.00 - 360.00 0.1071 times
Fri 05 June 2026 334.00 (5.3%) 318.00 318.00 - 334.70 0.0153 times
Fri 29 May 2026 317.20 (-4.33%) 331.55 317.20 - 333.20 0.0376 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0467 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.0937 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.6792 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.6851 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0237 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 369 and 496.5

Monthly Target 1267
Monthly Target 2343.5
Monthly Target 3394.5
Monthly Target 4471
Monthly Target 5522

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 29 June 2026 420.00 (32.41%) 318.00 318.00 - 445.50 0.1457 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0269 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.903 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.1235 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.105 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3647 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.2551 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0761 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 385.61
12 day DMA 372.39
20 day DMA 354.17
35 day DMA 347.55
50 day DMA 326.68
100 day DMA 313.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA393.49380.23367.84
12 day EMA374.86366.66359.69
20 day EMA362.74356.71351.63
35 day EMA345.54341.16337.4
50 day EMA331.57327.96324.82

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA385.61375.61368.41
12 day SMA372.39367.03361.12
20 day SMA354.17349.17345.5
35 day SMA347.55343.55339.84
50 day SMA326.68324.81322.65
100 day SMA313.7312.33311.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme