ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 321.8 and 355.75

Daily Target 1313.2
Daily Target 2330.4
Daily Target 3347.15
Daily Target 4364.35
Daily Target 5381.1

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.711 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.1643 times
Tue 24 March 2026 360.00 (4.3%) 361.90 345.20 - 362.30 1.788 times
Mon 23 March 2026 345.15 (-4.83%) 362.65 344.55 - 375.40 2.3078 times
Fri 20 March 2026 362.65 (8.82%) 336.00 301.70 - 366.55 3.7519 times
Thu 19 March 2026 333.25 (8.2%) 338.80 305.00 - 338.80 0.6418 times
Wed 18 March 2026 308.00 (10%) 308.00 297.55 - 308.00 0.5534 times
Tue 17 March 2026 280.00 (1.82%) 275.00 275.00 - 280.00 0.0211 times
Mon 16 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0202 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0404 times
Wed 11 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.001 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 316.05 and 361.5

Weekly Target 1305.53
Weekly Target 2326.57
Weekly Target 3350.98333333333
Weekly Target 4372.02
Weekly Target 5396.43

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 4.2264 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 4.2411 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0596 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0629 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0899 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.4795 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.138 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.1225 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.2892 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.2908 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0637 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 311.3 and 411.7

Monthly Target 1232.27
Monthly Target 2289.93
Monthly Target 3332.66666666667
Monthly Target 4390.33
Monthly Target 5433.07

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 27 March 2026 347.60 (25.49%) 275.00 275.00 - 375.40 0.9227 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0891 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3097 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.6137 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0647 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 352.54
12 day DMA 315.33
20 day DMA 299.3
35 day DMA 302.39
50 day DMA 304.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.19342.48340.07
12 day EMA325.45321.42316.72
20 day EMA314.81311.36307.58
35 day EMA308.34306.03303.6
50 day EMA308.93307.35305.72

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.54349.67341.81
12 day SMA315.33309.28303.25
20 day SMA299.3296.61293.93
35 day SMA302.39301.65300.97
50 day SMA304.74303.75302.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme