Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 116.54 and 121.62
| Daily Target 1 | 115.19 |
| Daily Target 2 | 117.89 |
| Daily Target 3 | 120.27333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 125.35 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.58 (-0.2%) | 122.00 | 117.58 - 122.66 | 1.3697 times | Thu 02 April 2026 | 120.82 (-2.01%) | 122.00 | 116.50 - 122.00 | 1.0981 times | Wed 01 April 2026 | 123.30 (9.76%) | 118.00 | 115.05 - 124.29 | 0.699 times | Mon 30 March 2026 | 112.34 (-5.9%) | 118.01 | 111.98 - 119.45 | 1.225 times | Fri 27 March 2026 | 119.38 (-6.27%) | 127.28 | 118.53 - 127.28 | 1.303 times | Wed 25 March 2026 | 127.36 (-1.32%) | 130.99 | 126.50 - 132.49 | 0.9167 times | Tue 24 March 2026 | 129.06 (6.51%) | 124.00 | 120.31 - 132.39 | 1.145 times | Mon 23 March 2026 | 121.17 (-2.94%) | 122.41 | 118.66 - 123.39 | 0.9476 times | Fri 20 March 2026 | 124.84 (0.35%) | 124.00 | 124.00 - 129.42 | 0.5735 times | Thu 19 March 2026 | 124.40 (-3.59%) | 127.00 | 123.10 - 128.39 | 0.7224 times | Wed 18 March 2026 | 129.03 (5.12%) | 123.00 | 123.00 - 129.90 | 0.9785 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 116.54 and 121.62
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.58 (-0.2%) | 122.00 | 117.58 - 122.66 | 0.3974 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.8769 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2513 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1618 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1925 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8289 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7684 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8245 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.4842 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.2143 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.7135 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 117.82 and 127.06
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 119.97333333333 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.58 (7.33%) | 118.00 | 115.05 - 124.29 | 0.2186 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.1397 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0211 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7612 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6344 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2728 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6453 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8545 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.2353 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.217 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8748 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 122.92 |
| 20 day DMA | 125.34 |
| 35 day DMA | 138.99 |
| 50 day DMA | 143.34 |
| 100 day DMA | 157.89 |
| 150 day DMA | 184 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 121.04 | 121.15 |
| 12 day EMA | 123.34 | 123.84 | 124.39 |
| 20 day EMA | 127.37 | 128.08 | 128.84 |
| 35 day EMA | 134.33 | 135.14 | 135.98 |
| 50 day EMA | 142.47 | 143.36 | 144.28 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 120.64 | 122.29 |
| 12 day SMA | 122.92 | 122.83 | 122.82 |
| 20 day SMA | 125.34 | 126.17 | 127.3 |
| 35 day SMA | 138.99 | 140.54 | 142.17 |
| 50 day SMA | 143.34 | 144.01 | 144.81 |
| 100 day SMA | 157.89 | 158.85 | 159.81 |
| 150 day SMA | 184 | 184.7 | 185.4 |
| 200 day SMA | 197.78 | 198.37 | 198.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.