Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 138.28 and 144.33
| Daily Target 1 | 133.56 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 139.61333333333 |
| Daily Target 4 | 143 |
| Daily Target 5 | 145.66 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.33 (1.85%) | 137.02 | 136.23 - 142.28 | 0.6777 times | Mon 28 September 2026 | 137.78 (-3.22%) | 143.32 | 136.42 - 143.32 | 0.361 times | Fri 25 September 2026 | 142.36 (0.99%) | 140.96 | 139.70 - 143.61 | 0.3 times | Thu 24 September 2026 | 140.96 (-2.42%) | 144.44 | 140.40 - 144.44 | 0.4114 times | Wed 23 September 2026 | 144.45 (4.46%) | 138.88 | 138.88 - 146.65 | 1.3181 times | Tue 22 September 2026 | 138.28 (1.48%) | 136.27 | 136.27 - 141.02 | 0.5165 times | Mon 21 September 2026 | 136.26 (-0.57%) | 134.30 | 134.01 - 136.91 | 0.9164 times | Fri 18 September 2026 | 137.04 (-1.18%) | 138.67 | 132.40 - 143.12 | 2.1245 times | Thu 17 September 2026 | 138.67 (3.93%) | 133.42 | 132.93 - 142.85 | 1.8998 times | Wed 16 September 2026 | 133.42 (-1.82%) | 135.05 | 131.00 - 135.95 | 1.4746 times | Tue 15 September 2026 | 135.89 (-3.77%) | 141.20 | 135.00 - 141.88 | 0.7327 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 134.74 and 141.83
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 139.96 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.33 (-1.43%) | 143.32 | 136.23 - 143.32 | 0.1044 times | Fri 25 September 2026 | 142.36 (3.88%) | 134.30 | 134.01 - 146.65 | 0.3479 times | Fri 18 September 2026 | 137.04 (-2.96%) | 141.20 | 131.00 - 143.12 | 0.6262 times | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 0.3968 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 0.4914 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.3428 times | Fri 21 August 2026 | 157.47 (-7.76%) | 170.17 | 156.20 - 170.17 | 0.4568 times | Fri 14 August 2026 | 170.72 (1.29%) | 167.00 | 166.02 - 177.06 | 0.6251 times | Fri 07 August 2026 | 168.54 (2.4%) | 166.40 | 162.12 - 174.90 | 0.8604 times | Fri 31 July 2026 | 164.59 (17.02%) | 141.65 | 141.65 - 173.10 | 5.7481 times | Fri 24 July 2026 | 140.65 (9.82%) | 128.68 | 126.45 - 145.00 | 1.6254 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 124.02 and 147.31
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 141.87333333333 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.33 (-7.35%) | 151.46 | 131.00 - 154.29 | 0.7427 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.9165 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.4428 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.8637 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7361 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7046 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8311 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7446 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5551 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.4627 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 0.9281 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 138.89 |
| 20 day DMA | 142.34 |
| 35 day DMA | 150.11 |
| 50 day DMA | 152.31 |
| 100 day DMA | 142.26 |
| 150 day DMA | 140.69 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 139.93 | 141.01 |
| 12 day EMA | 140.88 | 140.98 | 141.56 |
| 20 day EMA | 142.85 | 143.12 | 143.68 |
| 35 day EMA | 145.61 | 145.92 | 146.4 |
| 50 day EMA | 149.3 | 149.67 | 150.15 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 140.77 | 140.46 |
| 12 day SMA | 138.89 | 139.16 | 139.76 |
| 20 day SMA | 142.34 | 142.9 | 143.63 |
| 35 day SMA | 150.11 | 150.98 | 151.86 |
| 50 day SMA | 152.31 | 152.11 | 151.92 |
| 100 day SMA | 142.26 | 142.41 | 142.5 |
| 150 day SMA | 140.69 | 140.85 | 141.01 |
| 200 day SMA | 146.97 | 147.07 | 147.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.