SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 222 and 226.5
| Daily Target 1 | 221 |
| Daily Target 2 | 223 |
| Daily Target 3 | 225.5 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 230 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.00 (-1.21%) | 226.50 | 223.50 - 228.00 | 0.3175 times | Thu 21 August 2025 | 227.75 (4.45%) | 221.70 | 220.10 - 234.30 | 1.1357 times | Wed 20 August 2025 | 218.05 (1.42%) | 215.00 | 212.75 - 218.75 | 1.0873 times | Tue 19 August 2025 | 215.00 (0.35%) | 214.80 | 212.85 - 219.30 | 2.2894 times | Mon 18 August 2025 | 214.25 (-1.49%) | 219.80 | 212.50 - 221.15 | 1.7985 times | Thu 14 August 2025 | 217.50 (-2.73%) | 223.90 | 215.95 - 225.00 | 0.5452 times | Wed 13 August 2025 | 223.60 (-1.65%) | 227.90 | 221.85 - 227.90 | 0.7906 times | Tue 12 August 2025 | 227.35 (-4.83%) | 238.00 | 226.00 - 240.10 | 1.1558 times | Mon 11 August 2025 | 238.90 (-0.31%) | 239.65 | 234.80 - 242.45 | 0.5041 times | Fri 08 August 2025 | 239.65 (-1.84%) | 240.00 | 237.00 - 245.85 | 0.3758 times | Thu 07 August 2025 | 244.15 (1.1%) | 241.00 | 237.35 - 250.15 | 0.9038 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 218.75 and 240.55
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 213.57 |
| Weekly Target 3 | 223.93333333333 |
| Weekly Target 4 | 235.37 |
| Weekly Target 5 | 245.73 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.00 (3.45%) | 219.80 | 212.50 - 234.30 | 1.6861 times | Thu 14 August 2025 | 217.50 (-9.24%) | 239.65 | 215.95 - 242.45 | 0.762 times | Fri 08 August 2025 | 239.65 (-5.91%) | 255.00 | 235.30 - 255.00 | 0.6951 times | Fri 01 August 2025 | 254.70 (-2.78%) | 262.00 | 247.54 - 265.30 | 1.1567 times | Fri 25 July 2025 | 261.99 (7.79%) | 244.00 | 242.24 - 269.04 | 2.1219 times | Fri 18 July 2025 | 243.05 (6.22%) | 229.90 | 225.70 - 244.71 | 0.6713 times | Fri 11 July 2025 | 228.81 (-2.54%) | 234.78 | 227.62 - 237.76 | 0.5182 times | Fri 04 July 2025 | 234.78 (2.92%) | 230.00 | 228.13 - 239.21 | 0.7033 times | Fri 27 June 2025 | 228.12 (-4.87%) | 239.75 | 227.10 - 254.00 | 1.1272 times | Fri 20 June 2025 | 239.81 (0.53%) | 237.99 | 235.22 - 249.73 | 0.5581 times | Fri 13 June 2025 | 238.54 (-1.71%) | 242.99 | 234.01 - 252.00 | 0.6951 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 195.5 and 242
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 232.16666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.00 (-12.54%) | 257.90 | 212.50 - 259.00 | 0.8031 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1689 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8403 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4606 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3705 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 1.0179 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.9243 times | Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.998 times | Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.6358 times | Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.7805 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 2.4717 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 16 points
Upper Bollinger band is at 270 and lower is at 208, while middle bands are at 223 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 220.01 |
| 12 day DMA | 227.73 |
| 20 day DMA | 238.23 |
| 35 day DMA | 239.87 |
| 50 day DMA | 239.37 |
| 100 day DMA | 225.63 |
| 150 day DMA | 214.27 |
| 200 day DMA | 227.91 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 222.37 | 219.68 |
| 12 day EMA | 227.99 | 228.53 | 228.67 |
| 20 day EMA | 232.72 | 233.53 | 234.14 |
| 35 day EMA | 235.93 | 236.57 | 237.09 |
| 50 day EMA | 237.89 | 238.42 | 238.86 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.01 | 218.51 | 217.68 |
| 12 day SMA | 227.73 | 229.43 | 231.3 |
| 20 day SMA | 238.23 | 240.39 | 242.2 |
| 35 day SMA | 239.87 | 240.12 | 240.26 |
| 50 day SMA | 239.37 | 239.66 | 240.03 |
| 100 day SMA | 225.63 | 225.18 | 224.68 |
| 150 day SMA | 214.27 | 214.23 | 214.15 |
| 200 day SMA | 227.91 | 228.23 | 228.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.