Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 128.64 and 133.87
| Daily Target 1 | 127.44 |
| Daily Target 2 | 129.84 |
| Daily Target 3 | 132.67 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 137.9 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.24 (-1.86%) | 135.40 | 130.27 - 135.50 | 0.3496 times | Thu 25 June 2026 | 134.75 (-0.58%) | 135.60 | 134.00 - 138.00 | 0.3261 times | Wed 24 June 2026 | 135.54 (-0.65%) | 136.43 | 134.04 - 137.00 | 0.2554 times | Tue 23 June 2026 | 136.42 (-2.46%) | 140.00 | 135.48 - 140.00 | 0.4541 times | Mon 22 June 2026 | 139.86 (-0.15%) | 140.09 | 138.78 - 141.19 | 0.3857 times | Fri 19 June 2026 | 140.07 (1.2%) | 139.79 | 137.50 - 142.40 | 0.8692 times | Thu 18 June 2026 | 138.41 (0.5%) | 138.00 | 136.02 - 140.94 | 1.3848 times | Wed 17 June 2026 | 137.72 (-4.26%) | 143.98 | 134.35 - 145.84 | 2.7527 times | Tue 16 June 2026 | 143.85 (7.09%) | 134.32 | 134.32 - 144.49 | 1.5791 times | Mon 15 June 2026 | 134.32 (4.93%) | 130.00 | 130.00 - 136.57 | 1.6433 times | Fri 12 June 2026 | 128.01 (4.86%) | 124.00 | 123.21 - 129.89 | 1.0353 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 128.64 and 133.87
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 129.84 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.24 (-1.86%) | 135.40 | 130.27 - 135.50 | 0.1116 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.4536 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.6263 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 1.073 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.7541 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 1.0064 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.7728 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.7675 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.9295 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.5052 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7543 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 113.81 and 139.04
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.24 (-0.49%) | 134.99 | 120.61 - 145.84 | 1.1993 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.0697 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0239 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.2078 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0821 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8067 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6723 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.3488 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6838 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.9055 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.3688 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 135.27 |
| 20 day DMA | 131.38 |
| 35 day DMA | 133.07 |
| 50 day DMA | 137.25 |
| 100 day DMA | 139.81 |
| 150 day DMA | 149.29 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 136.2 | 136.92 |
| 12 day EMA | 134.53 | 134.95 | 134.99 |
| 20 day EMA | 133.95 | 134.13 | 134.07 |
| 35 day EMA | 135.32 | 135.5 | 135.54 |
| 50 day EMA | 137.16 | 137.36 | 137.47 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 137.33 | 138.06 |
| 12 day SMA | 135.27 | 134.46 | 133.56 |
| 20 day SMA | 131.38 | 131.41 | 131.4 |
| 35 day SMA | 133.07 | 133.74 | 134.06 |
| 50 day SMA | 137.25 | 137.46 | 137.53 |
| 100 day SMA | 139.81 | 139.89 | 139.98 |
| 150 day SMA | 149.29 | 149.58 | 149.82 |
| 200 day SMA | 168.89 | 169.55 | 170.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.