Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 131.31 and 137.14
| Daily Target 1 | 127.05 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 132.88 |
| Daily Target 4 | 135.56 |
| Daily Target 5 | 138.71 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.41 (0.02%) | 132.38 | 130.20 - 136.03 | 1.6014 times | Fri 03 July 2026 | 132.38 (1.84%) | 130.70 | 130.70 - 137.80 | 2.6059 times | Thu 02 July 2026 | 129.99 (0.63%) | 129.62 | 129.11 - 131.21 | 1.295 times | Wed 01 July 2026 | 129.18 (0.66%) | 128.90 | 128.02 - 130.35 | 0.6834 times | Tue 30 June 2026 | 128.33 (-2.96%) | 132.90 | 128.00 - 133.92 | 1.1142 times | Mon 29 June 2026 | 132.24 (-1.86%) | 135.40 | 130.27 - 135.50 | 0.5331 times | Thu 25 June 2026 | 134.75 (-0.58%) | 135.60 | 134.00 - 138.00 | 0.4972 times | Wed 24 June 2026 | 135.54 (-0.65%) | 136.43 | 134.04 - 137.00 | 0.3895 times | Tue 23 June 2026 | 136.42 (-2.46%) | 140.00 | 135.48 - 140.00 | 0.6924 times | Mon 22 June 2026 | 139.86 (-0.15%) | 140.09 | 138.78 - 141.19 | 0.588 times | Fri 19 June 2026 | 140.07 (1.2%) | 139.79 | 137.50 - 142.40 | 1.3252 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 131.31 and 137.14
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 132.88 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 138.71 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.41 (0.02%) | 132.38 | 130.20 - 136.03 | 0.3041 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 1.1834 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.4115 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.3826 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 0.9734 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.6841 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.913 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.6083 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.6963 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.8432 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.4583 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 130.22 and 140
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 132.74333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.41 (3.18%) | 128.90 | 128.02 - 137.80 | 0.3271 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 1.3268 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.1308 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0824 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.2768 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.1439 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8528 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.7107 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.4258 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.7229 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.9573 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 134.13 |
| 20 day DMA | 132.26 |
| 35 day DMA | 130.85 |
| 50 day DMA | 135.6 |
| 100 day DMA | 138.78 |
| 150 day DMA | 147.74 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 131.47 | 131.02 |
| 12 day EMA | 132.44 | 132.45 | 132.46 |
| 20 day EMA | 132.72 | 132.75 | 132.79 |
| 35 day EMA | 134.71 | 134.85 | 135 |
| 50 day EMA | 136.03 | 136.18 | 136.34 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 130.42 | 130.9 |
| 12 day SMA | 134.13 | 134.57 | 135.53 |
| 20 day SMA | 132.26 | 131.92 | 131.56 |
| 35 day SMA | 130.85 | 131.11 | 131.37 |
| 50 day SMA | 135.6 | 135.9 | 136.23 |
| 100 day SMA | 138.78 | 139.07 | 139.33 |
| 150 day SMA | 147.74 | 148.02 | 148.33 |
| 200 day SMA | 165.74 | 166.34 | 166.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.