Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 39.13 and 40.88
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.17 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-0.74%) | 38.25 | 38.25 - 40.00 | 0.7547 times | Wed 24 June 2026 | 40.30 (-4.05%) | 40.30 | 40.30 - 40.30 | 0.1887 times | Tue 23 June 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.1887 times | Mon 22 June 2026 | 41.75 (19.29%) | 35.00 | 35.00 - 42.00 | 2.0755 times | Fri 19 June 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.1887 times | Thu 18 June 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 37.50 | 0.3774 times | Wed 17 June 2026 | 37.50 (2.04%) | 35.00 | 35.00 - 37.50 | 1.1321 times | Tue 16 June 2026 | 36.75 (-0.68%) | 36.75 | 36.00 - 37.00 | 1.6981 times | Mon 15 June 2026 | 37.00 (-2.63%) | 36.50 | 36.50 - 37.00 | 0.566 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 2.8302 times | Thu 04 June 2026 | 38.00 (2.7%) | 38.00 | 37.00 - 38.90 | 1.5094 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 37.5 and 44.5
| Weekly Target 1 | 32 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.2057 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.4894 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0638 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.4113 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.7092 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.7092 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.2128 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 1.0638 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.3546 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.7801 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.922 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 34 and 41
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.5124 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.2238 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3651 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.9729 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.7656 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.265 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.9187 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.3946 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.2367 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 3.3451 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.5795 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.68 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.52 |
| 100 day DMA | 46.01 |
| 150 day DMA | 51.45 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.81 | 39.56 |
| 12 day EMA | 39.53 | 39.44 | 39.28 |
| 20 day EMA | 39.95 | 39.95 | 39.91 |
| 35 day EMA | 40.48 | 40.51 | 40.52 |
| 50 day EMA | 41.43 | 41.49 | 41.54 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.21 | 38.65 |
| 12 day SMA | 38.36 | 38.34 | 38.45 |
| 20 day SMA | 39.68 | 39.88 | 40.11 |
| 35 day SMA | 41.87 | 41.98 | 42.06 |
| 50 day SMA | 41.52 | 41.58 | 41.62 |
| 100 day SMA | 46.01 | 46.21 | 46.41 |
| 150 day SMA | 51.45 | 51.67 | 51.89 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.