Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 33.35 and 33.35
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.35 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.35 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.2326 times | Mon 28 September 2026 | 33.60 (-0.59%) | 32.50 | 32.50 - 33.60 | 1.1628 times | Fri 25 September 2026 | 33.80 (-3.01%) | 33.15 | 33.15 - 33.80 | 0.9302 times | Thu 24 September 2026 | 34.85 (2.8%) | 34.80 | 34.80 - 34.95 | 0.4651 times | Wed 23 September 2026 | 33.90 (3.2%) | 32.70 | 32.00 - 33.90 | 1.1628 times | Tue 22 September 2026 | 32.85 (-7.46%) | 33.25 | 31.00 - 33.25 | 2.7907 times | Mon 21 September 2026 | 35.50 (4.41%) | 35.50 | 35.50 - 35.50 | 0.2326 times | Thu 17 September 2026 | 34.00 (0%) | 34.10 | 34.00 - 35.00 | 1.3953 times | Wed 16 September 2026 | 34.00 (-5.42%) | 34.05 | 34.00 - 34.05 | 0.4651 times | Tue 15 September 2026 | 35.95 (-0.42%) | 34.00 | 34.00 - 36.90 | 1.1628 times | Fri 11 September 2026 | 36.10 (1.98%) | 35.00 | 35.00 - 36.10 | 1.1628 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 32.93 and 34.03
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-1.33%) | 32.50 | 32.50 - 33.60 | 0.2778 times | Fri 25 September 2026 | 33.80 (-0.59%) | 35.50 | 31.00 - 35.50 | 1.1111 times | Thu 17 September 2026 | 34.00 (-5.82%) | 34.00 | 34.00 - 36.90 | 0.6019 times | Fri 11 September 2026 | 36.10 (6.18%) | 34.00 | 31.10 - 36.10 | 1.4815 times | Fri 04 September 2026 | 34.00 (-0.15%) | 33.20 | 30.20 - 36.50 | 2.963 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 0.7407 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.0648 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 0.9722 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0463 times | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 0.7407 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.0926 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 31.78 and 38.48
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-0.45%) | 33.00 | 30.20 - 36.90 | 1.2021 times | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.5788 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.6233 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.7747 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3384 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5521 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.9831 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.1576 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4007 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3891 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5966 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.16 |
| 100 day DMA | 38.87 |
| 150 day DMA | 42.86 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.97 | 34.15 |
| 12 day EMA | 34.05 | 34.18 | 34.29 |
| 20 day EMA | 34.37 | 34.48 | 34.57 |
| 35 day EMA | 35.25 | 35.36 | 35.46 |
| 50 day EMA | 36.17 | 36.29 | 36.4 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.8 | 34.18 |
| 12 day SMA | 34.44 | 34.41 | 34.2 |
| 20 day SMA | 34.01 | 34.05 | 34.08 |
| 35 day SMA | 35.26 | 35.46 | 35.64 |
| 50 day SMA | 36.16 | 36.3 | 36.46 |
| 100 day SMA | 38.87 | 38.96 | 39.06 |
| 150 day SMA | 42.86 | 43.04 | 43.19 |
| 200 day SMA | 47.79 | 47.99 | 48.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.