Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 282.85 and 296.5
| Daily Target 1 | 279.13 |
| Daily Target 2 | 286.57 |
| Daily Target 3 | 292.78333333333 |
| Daily Target 4 | 300.22 |
| Daily Target 5 | 306.43 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.00 (-1.59%) | 295.00 | 285.35 - 299.00 | 1.2301 times | Wed 25 March 2026 | 298.75 (1.53%) | 293.25 | 293.25 - 300.80 | 1.2027 times | Tue 24 March 2026 | 294.25 (2.31%) | 289.00 | 283.30 - 298.00 | 1.4812 times | Mon 23 March 2026 | 287.60 (-0.31%) | 287.00 | 277.00 - 290.30 | 1.4115 times | Fri 20 March 2026 | 288.50 (-0.22%) | 288.25 | 283.10 - 295.90 | 1.0727 times | Thu 19 March 2026 | 289.15 (-3.9%) | 299.70 | 288.00 - 299.70 | 0.3649 times | Wed 18 March 2026 | 300.90 (-0.27%) | 301.50 | 297.50 - 306.05 | 0.5769 times | Tue 17 March 2026 | 301.70 (1.46%) | 298.10 | 295.00 - 305.00 | 0.6243 times | Mon 16 March 2026 | 297.35 (-3.25%) | 307.30 | 292.50 - 307.30 | 1.183 times | Fri 13 March 2026 | 307.35 (-0.55%) | 306.20 | 301.35 - 310.20 | 0.8527 times | Thu 12 March 2026 | 309.05 (1.39%) | 303.30 | 296.60 - 314.30 | 1.2581 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 285.5 and 309.3
| Weekly Target 1 | 266.8 |
| Weekly Target 2 | 280.4 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.5364 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.3849 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 0.7835 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 0.9099 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 1.9132 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.3658 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.3562 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.2727 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.2728 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.2047 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.2872 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 284.98 and 324.03
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 294.98333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.00 (-3.24%) | 275.95 | 275.95 - 315.00 | 0.8928 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3344 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.4044 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.1472 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7275 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0372 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7706 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3409 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.0886 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2563 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5717 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 292.62 |
| 12 day DMA | 297.78 |
| 20 day DMA | 300.4 |
| 35 day DMA | 330.59 |
| 50 day DMA | 340.42 |
| 100 day DMA | 382.62 |
| 150 day DMA | 433.02 |
| 200 day DMA | 454.41 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.61 | 294.91 | 292.99 |
| 12 day EMA | 298.32 | 299.11 | 299.17 |
| 20 day EMA | 306.09 | 307.36 | 308.27 |
| 35 day EMA | 320.89 | 322.47 | 323.87 |
| 50 day EMA | 338.43 | 340.24 | 341.93 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.62 | 291.65 | 292.08 |
| 12 day SMA | 297.78 | 298.47 | 298.7 |
| 20 day SMA | 300.4 | 301.7 | 302.56 |
| 35 day SMA | 330.59 | 333.29 | 335.76 |
| 50 day SMA | 340.42 | 341.97 | 343.35 |
| 100 day SMA | 382.62 | 384.83 | 387.03 |
| 150 day SMA | 433.02 | 434.66 | 436.24 |
| 200 day SMA | 454.41 | 455.54 | 456.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.