Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 349.93 and 356.98
| Daily Target 1 | 348.38 |
| Daily Target 2 | 351.47 |
| Daily Target 3 | 355.43333333333 |
| Daily Target 4 | 358.52 |
| Daily Target 5 | 362.48 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.55 (-0.56%) | 359.40 | 352.35 - 359.40 | 0.1433 times | Thu 02 July 2026 | 356.55 (-0.97%) | 361.90 | 355.00 - 365.00 | 0.2303 times | Wed 01 July 2026 | 360.05 (0.8%) | 355.60 | 355.15 - 365.00 | 0.2018 times | Tue 30 June 2026 | 357.20 (-2.19%) | 362.90 | 355.60 - 365.95 | 0.0758 times | Mon 29 June 2026 | 365.20 (2.47%) | 358.30 | 349.65 - 374.40 | 0.8487 times | Thu 25 June 2026 | 356.40 (-1.37%) | 362.00 | 352.25 - 368.50 | 0.742 times | Wed 24 June 2026 | 361.35 (2.76%) | 347.80 | 347.55 - 388.00 | 7.216 times | Tue 23 June 2026 | 351.65 (-1.5%) | 357.00 | 350.00 - 359.45 | 0.2328 times | Mon 22 June 2026 | 357.00 (-0.97%) | 360.55 | 355.35 - 366.00 | 0.1572 times | Fri 19 June 2026 | 360.50 (-0.41%) | 361.70 | 357.30 - 365.95 | 0.1522 times | Thu 18 June 2026 | 362.00 (0.79%) | 357.80 | 356.00 - 364.05 | 0.2296 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 339.73 and 364.48
| Weekly Target 1 | 334.78 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 359.53333333333 |
| Weekly Target 4 | 369.42 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.2084 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.1602 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1998 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2462 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.4162 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4317 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2389 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4474 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.3331 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3181 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0651 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 347.13 and 359.78
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 357.3 |
| Monthly Target 4 | 362.25 |
| Monthly Target 5 | 369.95 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.55 (-0.74%) | 355.60 | 352.35 - 365.00 | 0.029 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.7809 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.705 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.9117 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7795 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1321 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1914 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9732 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6172 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8799 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6538 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 358.71 |
| 12 day DMA | 358.47 |
| 20 day DMA | 359.79 |
| 35 day DMA | 352.43 |
| 50 day DMA | 341.52 |
| 100 day DMA | 331.99 |
| 150 day DMA | 353.32 |
| 200 day DMA | 393.14 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.24 | 358.58 | 359.6 |
| 12 day EMA | 358.32 | 359.01 | 359.46 |
| 20 day EMA | 356.65 | 356.87 | 356.9 |
| 35 day EMA | 348.64 | 348.29 | 347.8 |
| 50 day EMA | 339.89 | 339.29 | 338.59 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.71 | 359.08 | 360.04 |
| 12 day SMA | 358.47 | 359.78 | 360.92 |
| 20 day SMA | 359.79 | 360.13 | 360.67 |
| 35 day SMA | 352.43 | 351.82 | 351.11 |
| 50 day SMA | 341.52 | 340.6 | 339.59 |
| 100 day SMA | 331.99 | 332.3 | 332.36 |
| 150 day SMA | 353.32 | 353.86 | 354.46 |
| 200 day SMA | 393.14 | 394.06 | 395.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.