Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 357.43 and 382.18
| Daily Target 1 | 338.33 |
| Daily Target 2 | 351.77 |
| Daily Target 3 | 363.08333333333 |
| Daily Target 4 | 376.52 |
| Daily Target 5 | 387.83 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 365.20 (2.47%) | 358.30 | 349.65 - 374.40 | 0.798 times | Thu 25 June 2026 | 356.40 (-1.37%) | 362.00 | 352.25 - 368.50 | 0.6977 times | Wed 24 June 2026 | 361.35 (2.76%) | 347.80 | 347.55 - 388.00 | 6.7856 times | Tue 23 June 2026 | 351.65 (-1.5%) | 357.00 | 350.00 - 359.45 | 0.2189 times | Mon 22 June 2026 | 357.00 (-0.97%) | 360.55 | 355.35 - 366.00 | 0.1478 times | Fri 19 June 2026 | 360.50 (-0.41%) | 361.70 | 357.30 - 365.95 | 0.1431 times | Thu 18 June 2026 | 362.00 (0.79%) | 357.80 | 356.00 - 364.05 | 0.2159 times | Wed 17 June 2026 | 359.15 (-3%) | 371.85 | 357.00 - 371.85 | 0.4453 times | Tue 16 June 2026 | 370.25 (-0.01%) | 368.00 | 367.00 - 375.60 | 0.216 times | Mon 15 June 2026 | 370.30 (-1.16%) | 378.85 | 366.65 - 390.00 | 0.3316 times | Fri 12 June 2026 | 374.65 (2.8%) | 367.60 | 365.05 - 380.80 | 0.8188 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 357.43 and 382.18
| Weekly Target 1 | 338.33 |
| Weekly Target 2 | 351.77 |
| Weekly Target 3 | 363.08333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 387.83 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 365.20 (2.47%) | 358.30 | 349.65 - 374.40 | 0.119 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.1708 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.2016 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2484 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.42 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4357 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.241 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4515 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.3909 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.321 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0748 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 353.85 and 401.35
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 341.8 |
| Monthly Target 3 | 365.9 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 365.20 (3%) | 354.55 | 342.50 - 390.00 | 0.7316 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.5469 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.8584 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.734 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.0659 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1218 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9163 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5811 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8285 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6156 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2723 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 358.32 |
| 12 day DMA | 362.74 |
| 20 day DMA | 360.74 |
| 35 day DMA | 350.77 |
| 50 day DMA | 337.08 |
| 100 day DMA | 332.37 |
| 150 day DMA | 355.67 |
| 200 day DMA | 396.9 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.46 | 358.09 | 358.94 |
| 12 day EMA | 359.74 | 358.75 | 359.18 |
| 20 day EMA | 356.65 | 355.75 | 355.68 |
| 35 day EMA | 347.13 | 346.07 | 345.46 |
| 50 day EMA | 336.02 | 334.83 | 333.95 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.32 | 357.38 | 358.5 |
| 12 day SMA | 362.74 | 362.04 | 361.76 |
| 20 day SMA | 360.74 | 360.21 | 360.06 |
| 35 day SMA | 350.77 | 350.58 | 350.09 |
| 50 day SMA | 337.08 | 335.77 | 334.57 |
| 100 day SMA | 332.37 | 332.28 | 332.16 |
| 150 day SMA | 355.67 | 356.3 | 357.01 |
| 200 day SMA | 396.9 | 397.77 | 398.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.