Login or Join

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 537.18 and 551.88

Daily Target 1525.08
Daily Target 2534.57
Daily Target 3539.78333333333
Daily Target 4549.27
Daily Target 5554.48

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Fri 22 August 2025 544.05 (0.14%) 543.30 530.30 - 545.00 1.0747 times
Thu 21 August 2025 543.30 (0.96%) 538.80 533.30 - 545.00 0.7393 times
Wed 20 August 2025 538.15 (-0.46%) 538.65 534.70 - 551.25 1.0336 times
Tue 19 August 2025 540.65 (1%) 530.40 525.10 - 545.00 1.5917 times
Mon 18 August 2025 535.30 (4.7%) 516.85 512.05 - 542.00 2.0245 times
Thu 14 August 2025 511.25 (-1.5%) 517.05 508.00 - 523.95 0.5182 times
Wed 13 August 2025 519.05 (-0.99%) 522.75 515.35 - 529.70 1.2247 times
Tue 12 August 2025 524.25 (0.58%) 524.00 520.05 - 532.00 0.5246 times
Mon 11 August 2025 521.25 (0.75%) 512.60 505.30 - 524.00 0.7439 times
Fri 08 August 2025 517.35 (0.67%) 516.60 508.25 - 522.00 0.5248 times
Thu 07 August 2025 513.90 (-0.55%) 516.70 507.65 - 516.75 0.7167 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 528.05 and 567.25

Weekly Target 1496.58
Weekly Target 2520.32
Weekly Target 3535.78333333333
Weekly Target 4559.52
Weekly Target 5574.98

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Fri 22 August 2025 544.05 (6.42%) 516.85 512.05 - 551.25 0.3667 times
Thu 14 August 2025 511.25 (-1.18%) 512.60 505.30 - 532.00 0.1709 times
Fri 08 August 2025 517.35 (-1.37%) 524.70 507.65 - 535.00 0.2661 times
Fri 01 August 2025 524.55 (-1.27%) 517.00 511.10 - 552.75 0.739 times
Fri 25 July 2025 531.30 (-4.33%) 557.00 519.70 - 563.75 0.6792 times
Fri 18 July 2025 555.35 (8.58%) 514.10 506.05 - 588.75 4.9861 times
Fri 11 July 2025 511.45 (1.86%) 497.50 491.05 - 530.00 1.2102 times
Fri 04 July 2025 502.10 (-0.85%) 509.10 487.50 - 517.00 1.1735 times
Fri 27 June 2025 506.40 (4.39%) 480.50 480.00 - 509.85 0.1995 times
Fri 20 June 2025 485.10 (-3.64%) 499.00 476.50 - 507.90 0.2088 times
Fri 13 June 2025 503.45 (0%) 506.05 497.30 - 525.50 0.4003 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 524.68 and 572.13

Monthly Target 1486.58
Monthly Target 2515.32
Monthly Target 3534.03333333333
Monthly Target 4562.77
Monthly Target 5581.48

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Fri 22 August 2025 544.05 (4.71%) 521.90 505.30 - 552.75 0.2453 times
Thu 31 July 2025 519.60 (3.6%) 504.05 487.50 - 588.75 1.9144 times
Mon 30 June 2025 501.55 (-1.41%) 508.70 476.50 - 525.50 0.2349 times
Fri 30 May 2025 508.70 (-0.23%) 502.20 475.00 - 529.80 0.524 times
Wed 30 April 2025 509.85 (-6.94%) 542.90 481.10 - 580.00 0.7479 times
Fri 28 March 2025 547.85 (4.71%) 520.05 467.15 - 575.20 0.5895 times
Fri 28 February 2025 523.20 (-8.72%) 598.95 500.25 - 627.05 0.39 times
Fri 31 January 2025 573.20 (-4.91%) 602.15 561.05 - 688.70 3.1709 times
Tue 31 December 2024 602.80 (0.94%) 599.00 591.60 - 668.90 1.5712 times
Fri 29 November 2024 597.20 (-11.23%) 680.10 594.05 - 739.40 0.6119 times
Thu 31 October 2024 672.75 (-14.78%) 789.25 643.40 - 838.00 0.5219 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 532.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.63

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 526 and price is deviating by 10 points

Upper Bollinger band is at 546 and lower is at 507, while middle bands are at 517 and 536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.17 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 540.29
12 day DMA 527.1
20 day DMA 525.95
35 day DMA 529.08
50 day DMA 520.17
100 day DMA 518.57
150 day DMA 529.21
200 day DMA 552.06

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA538.59535.86532.14
12 day EMA532.25530.11527.71
20 day EMA529.68528.17526.58
35 day EMA524.02522.84521.64
50 day EMA521.68520.77519.85

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA540.29533.73528.88
12 day SMA527.1525.51524.26
20 day SMA525.95525.26525.17
35 day SMA529.08528.1527.07
50 day SMA520.17519.55519.07
100 day SMA518.57518.78518.48
150 day SMA529.21529.72530.13
200 day SMA552.06552.7553.33
Back to top | Use Dark Theme