Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 345 and 355.35
| Daily Target 1 | 336.98 |
| Daily Target 2 | 342.67 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 353.02 |
| Daily Target 5 | 357.68 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 348.35 (0.99%) | 344.80 | 341.65 - 352.00 | 0.2732 times | Thu 22 January 2026 | 344.95 (0.94%) | 340.00 | 323.25 - 347.90 | 0.7747 times | Wed 21 January 2026 | 341.75 (-6.23%) | 335.00 | 319.30 - 358.00 | 7.5458 times | Tue 20 January 2026 | 364.45 (-2.08%) | 370.00 | 360.40 - 370.00 | 0.2554 times | Mon 19 January 2026 | 372.20 (-4.5%) | 386.90 | 370.35 - 387.30 | 0.2145 times | Fri 16 January 2026 | 389.75 (0.15%) | 387.15 | 382.80 - 397.00 | 0.2935 times | Wed 14 January 2026 | 389.15 (4.72%) | 367.90 | 366.50 - 397.90 | 0.295 times | Tue 13 January 2026 | 371.60 (1.05%) | 368.40 | 368.40 - 375.30 | 0.0788 times | Mon 12 January 2026 | 367.75 (-2.56%) | 375.00 | 365.00 - 375.00 | 0.145 times | Fri 09 January 2026 | 377.40 (1%) | 373.10 | 368.50 - 380.10 | 0.124 times | Thu 08 January 2026 | 373.65 (-1.22%) | 379.80 | 372.20 - 382.35 | 0.0795 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 299.83 and 367.83
| Weekly Target 1 | 283.65 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 351.65 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 419.65 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.9715 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.356 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.3235 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.6381 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.2314 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.3526 times | Fri 12 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 0.6936 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.3558 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.5657 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.5118 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.6444 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 294.53 and 373.13
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 312.47 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 433.78 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 348.35 (-9.5%) | 385.00 | 319.30 - 397.90 | 1.4462 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.2652 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.8023 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.1439 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.8499 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.376 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.3035 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2827 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6305 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.8999 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.7093 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 354.34 |
| 12 day DMA | 368.27 |
| 20 day DMA | 375.09 |
| 35 day DMA | 397.76 |
| 50 day DMA | 408.98 |
| 100 day DMA | 467 |
| 150 day DMA | 485.76 |
| 200 day DMA | 492.6 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.3 | 357.28 | 363.44 |
| 12 day EMA | 366.54 | 369.85 | 374.37 |
| 20 day EMA | 377.24 | 380.28 | 384 |
| 35 day EMA | 392.27 | 394.86 | 397.8 |
| 50 day EMA | 408.52 | 410.98 | 413.67 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.34 | 362.62 | 371.46 |
| 12 day SMA | 368.27 | 370.95 | 374.56 |
| 20 day SMA | 375.09 | 378.36 | 382.36 |
| 35 day SMA | 397.76 | 399.52 | 401.57 |
| 50 day SMA | 408.98 | 411.24 | 413.74 |
| 100 day SMA | 467 | 468.92 | 470.8 |
| 150 day SMA | 485.76 | 486.8 | 487.82 |
| 200 day SMA | 492.6 | 493.63 | 494.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.