ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 537.18 and 551.88
Daily Target 1 | 525.08 |
Daily Target 2 | 534.57 |
Daily Target 3 | 539.78333333333 |
Daily Target 4 | 549.27 |
Daily Target 5 | 554.48 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 544.05 (0.14%) | 543.30 | 530.30 - 545.00 | 1.0747 times | Thu 21 August 2025 | 543.30 (0.96%) | 538.80 | 533.30 - 545.00 | 0.7393 times | Wed 20 August 2025 | 538.15 (-0.46%) | 538.65 | 534.70 - 551.25 | 1.0336 times | Tue 19 August 2025 | 540.65 (1%) | 530.40 | 525.10 - 545.00 | 1.5917 times | Mon 18 August 2025 | 535.30 (4.7%) | 516.85 | 512.05 - 542.00 | 2.0245 times | Thu 14 August 2025 | 511.25 (-1.5%) | 517.05 | 508.00 - 523.95 | 0.5182 times | Wed 13 August 2025 | 519.05 (-0.99%) | 522.75 | 515.35 - 529.70 | 1.2247 times | Tue 12 August 2025 | 524.25 (0.58%) | 524.00 | 520.05 - 532.00 | 0.5246 times | Mon 11 August 2025 | 521.25 (0.75%) | 512.60 | 505.30 - 524.00 | 0.7439 times | Fri 08 August 2025 | 517.35 (0.67%) | 516.60 | 508.25 - 522.00 | 0.5248 times | Thu 07 August 2025 | 513.90 (-0.55%) | 516.70 | 507.65 - 516.75 | 0.7167 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 528.05 and 567.25
Weekly Target 1 | 496.58 |
Weekly Target 2 | 520.32 |
Weekly Target 3 | 535.78333333333 |
Weekly Target 4 | 559.52 |
Weekly Target 5 | 574.98 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 544.05 (6.42%) | 516.85 | 512.05 - 551.25 | 0.3667 times | Thu 14 August 2025 | 511.25 (-1.18%) | 512.60 | 505.30 - 532.00 | 0.1709 times | Fri 08 August 2025 | 517.35 (-1.37%) | 524.70 | 507.65 - 535.00 | 0.2661 times | Fri 01 August 2025 | 524.55 (-1.27%) | 517.00 | 511.10 - 552.75 | 0.739 times | Fri 25 July 2025 | 531.30 (-4.33%) | 557.00 | 519.70 - 563.75 | 0.6792 times | Fri 18 July 2025 | 555.35 (8.58%) | 514.10 | 506.05 - 588.75 | 4.9861 times | Fri 11 July 2025 | 511.45 (1.86%) | 497.50 | 491.05 - 530.00 | 1.2102 times | Fri 04 July 2025 | 502.10 (-0.85%) | 509.10 | 487.50 - 517.00 | 1.1735 times | Fri 27 June 2025 | 506.40 (4.39%) | 480.50 | 480.00 - 509.85 | 0.1995 times | Fri 20 June 2025 | 485.10 (-3.64%) | 499.00 | 476.50 - 507.90 | 0.2088 times | Fri 13 June 2025 | 503.45 (0%) | 506.05 | 497.30 - 525.50 | 0.4003 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 524.68 and 572.13
Monthly Target 1 | 486.58 |
Monthly Target 2 | 515.32 |
Monthly Target 3 | 534.03333333333 |
Monthly Target 4 | 562.77 |
Monthly Target 5 | 581.48 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 544.05 (4.71%) | 521.90 | 505.30 - 552.75 | 0.2453 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.9144 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2349 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.524 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.7479 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.5895 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.39 times | Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 3.1709 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.5712 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.6119 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.5219 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.63
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 10 points
Upper Bollinger band is at 546 and lower is at 507, while middle bands are at 517 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.17 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 540.29 |
12 day DMA | 527.1 |
20 day DMA | 525.95 |
35 day DMA | 529.08 |
50 day DMA | 520.17 |
100 day DMA | 518.57 |
150 day DMA | 529.21 |
200 day DMA | 552.06 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.59 | 535.86 | 532.14 |
12 day EMA | 532.25 | 530.11 | 527.71 |
20 day EMA | 529.68 | 528.17 | 526.58 |
35 day EMA | 524.02 | 522.84 | 521.64 |
50 day EMA | 521.68 | 520.77 | 519.85 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 540.29 | 533.73 | 528.88 |
12 day SMA | 527.1 | 525.51 | 524.26 |
20 day SMA | 525.95 | 525.26 | 525.17 |
35 day SMA | 529.08 | 528.1 | 527.07 |
50 day SMA | 520.17 | 519.55 | 519.07 |
100 day SMA | 518.57 | 518.78 | 518.48 |
150 day SMA | 529.21 | 529.72 | 530.13 |
200 day SMA | 552.06 | 552.7 | 553.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.