ShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShraddhaPrime

Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 147.71 and 164.31

Daily Target 1135.1
Daily Target 2143.71
Daily Target 3151.70333333333
Daily Target 4160.31
Daily Target 5168.3

Daily price and volume Shraddha Prime

Date Closing Open Range Volume
Wed 30 September 2026 152.31 (2.97%) 148.64 143.10 - 159.70 1.5172 times
Tue 29 September 2026 147.91 (-1.98%) 151.55 146.11 - 151.55 0.4648 times
Mon 28 September 2026 150.90 (2.67%) 151.99 143.06 - 158.00 2.7965 times
Fri 25 September 2026 146.97 (-2.34%) 151.00 142.97 - 151.00 0.5233 times
Thu 24 September 2026 150.49 (0.61%) 148.84 144.05 - 151.80 0.1943 times
Wed 23 September 2026 149.58 (3.32%) 142.10 142.10 - 153.30 0.6957 times
Tue 22 September 2026 144.78 (-2.25%) 152.90 144.20 - 152.90 0.8074 times
Mon 21 September 2026 148.11 (0.66%) 146.95 146.95 - 149.79 0.6529 times
Fri 18 September 2026 147.14 (-2.38%) 150.73 146.70 - 153.70 1.6117 times
Thu 17 September 2026 150.73 (-1.46%) 154.45 146.11 - 154.45 0.7362 times
Wed 16 September 2026 152.97 (0.71%) 156.50 144.53 - 156.50 0.5221 times

Daily chart ShraddhaPrime

Weekly price and charts ShraddhaPrime

Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 147.69 and 164.33

Weekly Target 1135.05
Weekly Target 2143.68
Weekly Target 3151.69
Weekly Target 4160.32
Weekly Target 5168.33

Weekly price and volumes for Shraddha Prime

Date Closing Open Range Volume
Wed 30 September 2026 152.31 (3.63%) 151.99 143.06 - 159.70 1.0607 times
Fri 25 September 2026 146.97 (-0.12%) 146.95 142.10 - 153.30 0.6378 times
Fri 18 September 2026 147.14 (-3.62%) 151.00 144.53 - 156.50 0.8776 times
Fri 11 September 2026 152.67 (-2.43%) 161.50 142.20 - 161.50 0.8249 times
Fri 04 September 2026 156.48 (-3.94%) 164.00 150.02 - 167.99 1.4612 times
Fri 28 August 2026 162.90 (5.64%) 179.00 142.00 - 179.00 1.8056 times
Fri 21 August 2026 154.21 (0%) 158.00 148.55 - 165.00 0.3322 times
Wed 30 September 2026 (0%) - 0 times

weekly chart ShraddhaPrime

Monthly price and charts ShraddhaPrime

Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 135.51 and 158.91

Monthly Target 1129.9
Monthly Target 2141.11
Monthly Target 3153.30333333333
Monthly Target 4164.51
Monthly Target 5176.7

Monthly price and volumes Shraddha Prime

Date Closing Open Range Volume
Wed 30 September 2026 152.31 (-8.15%) 165.50 142.10 - 165.50 1.2079 times
Mon 31 August 2026 165.82 (0%) 158.00 142.00 - 179.00 0.7921 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShraddhaPrime

DMA SMA EMA moving averages of Shraddha Prime SHRADDHA

DMA (daily moving average) of Shraddha Prime SHRADDHA

DMA period DMA value
5 day DMA 149.72
12 day DMA 149.48
20 day DMA 151.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shraddha Prime SHRADDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98148.81149.26
12 day EMA150.05149.64149.96
20 day EMA150.97150.83151.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shraddha Prime SHRADDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72149.17148.54
12 day SMA149.48149.51149.69
20 day SMA151.22151.64152.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme