Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 33.02 and 34.02
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.76 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.79 (-0.32%) | 34.06 | 33.25 - 34.25 | 1.0511 times | Wed 01 July 2026 | 33.90 (-0.56%) | 33.75 | 33.75 - 35.30 | 0.5987 times | Tue 30 June 2026 | 34.09 (0.41%) | 33.95 | 33.79 - 34.30 | 0.403 times | Mon 29 June 2026 | 33.95 (-0.06%) | 34.20 | 33.88 - 34.30 | 0.6676 times | Thu 25 June 2026 | 33.97 (-1.25%) | 34.65 | 33.20 - 34.70 | 1.0673 times | Wed 24 June 2026 | 34.40 (0.15%) | 34.96 | 34.30 - 34.96 | 0.3526 times | Tue 23 June 2026 | 34.35 (-1.41%) | 34.50 | 34.00 - 34.74 | 0.489 times | Mon 22 June 2026 | 34.84 (-0.43%) | 34.99 | 33.21 - 35.00 | 3.4068 times | Fri 19 June 2026 | 34.99 (0.14%) | 34.94 | 34.20 - 35.00 | 1.4504 times | Thu 18 June 2026 | 34.94 (1.25%) | 34.52 | 34.05 - 35.00 | 0.5136 times | Wed 17 June 2026 | 34.51 (-1.74%) | 35.00 | 33.60 - 35.80 | 1.4467 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 32.5 and 34.55
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.79 (-0.53%) | 34.20 | 33.25 - 35.30 | 0.2189 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.4278 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.6065 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.4101 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 7.0173 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.1907 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.2663 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.2174 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.3118 times | Thu 30 April 2026 | 36.07 (-9.62%) | 39.71 | 35.30 - 41.99 | 0.3331 times | Fri 24 April 2026 | 39.91 (-4.32%) | 42.89 | 38.50 - 42.89 | 0.3711 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 33.52 and 35.57
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.79 (-0.88%) | 33.75 | 33.25 - 35.30 | 0.0239 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.538 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1775 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.481 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.9462 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.525 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.6616 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.788 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.7734 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 1.0854 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 2.3404 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.74 |
| 150 day DMA | 37.23 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.09 | 34.18 |
| 12 day EMA | 34.2 | 34.28 | 34.35 |
| 20 day EMA | 34.46 | 34.53 | 34.6 |
| 35 day EMA | 35.23 | 35.32 | 35.4 |
| 50 day EMA | 35.99 | 36.08 | 36.17 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.06 | 34.15 |
| 12 day SMA | 34.4 | 34.41 | 34.42 |
| 20 day SMA | 34.29 | 34.34 | 34.41 |
| 35 day SMA | 34.66 | 34.73 | 34.83 |
| 50 day SMA | 35.74 | 35.87 | 36.03 |
| 100 day SMA | 35.74 | 35.79 | 35.84 |
| 150 day SMA | 37.23 | 37.31 | 37.37 |
| 200 day SMA | 39.79 | 39.93 | 40.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.