Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 37.29 and 41.49
| Daily Target 1 | 34.08 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 42.48 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.53 (8.87%) | 36.80 | 36.05 - 40.25 | 1.6352 times | Thu 09 April 2026 | 35.39 (1.49%) | 35.00 | 35.00 - 36.58 | 0.3424 times | Wed 08 April 2026 | 34.87 (7.99%) | 33.25 | 33.11 - 35.00 | 0.2631 times | Tue 07 April 2026 | 32.29 (5.11%) | 30.45 | 29.80 - 33.50 | 0.4624 times | Mon 06 April 2026 | 30.72 (-0.52%) | 30.50 | 29.00 - 31.47 | 0.0643 times | Thu 02 April 2026 | 30.88 (0.13%) | 30.84 | 29.10 - 31.00 | 0.2419 times | Wed 01 April 2026 | 30.84 (14.01%) | 29.65 | 27.51 - 31.45 | 0.3379 times | Mon 30 March 2026 | 27.05 (-4.18%) | 27.90 | 26.34 - 31.35 | 1.7907 times | Fri 27 March 2026 | 28.23 (-10.04%) | 30.02 | 27.11 - 31.85 | 3.1473 times | Wed 25 March 2026 | 31.38 (8.73%) | 29.30 | 29.29 - 33.75 | 1.7147 times | Tue 24 March 2026 | 28.86 (-2%) | 29.80 | 28.55 - 30.53 | 0.6456 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.77 and 45.02
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.53 (24.77%) | 30.50 | 29.00 - 40.25 | 0.9048 times | Thu 02 April 2026 | 30.88 (9.39%) | 27.90 | 26.34 - 31.45 | 0.775 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 1.8719 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.3409 times | Fri 13 March 2026 | 31.41 (-9.61%) | 33.50 | 31.20 - 37.00 | 0.8682 times | Fri 06 March 2026 | 34.75 (-8.02%) | 35.30 | 30.55 - 37.50 | 2.0612 times | Fri 27 February 2026 | 37.78 (-5.76%) | 42.89 | 36.50 - 42.89 | 1.0978 times | Fri 20 February 2026 | 40.09 (6.17%) | 39.60 | 36.83 - 43.70 | 1.3876 times | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.2951 times | Fri 06 February 2026 | 37.77 (-4.96%) | 42.68 | 37.00 - 42.68 | 0.3974 times | Fri 30 January 2026 | 39.74 (0.81%) | 38.20 | 38.00 - 42.43 | 0.4173 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 33.02 and 45.76
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.53 (42.44%) | 29.65 | 27.51 - 40.25 | 0.1381 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.723 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4011 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5055 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.1302 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.355 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8294 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.7882 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.4708 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.6586 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 2.1716 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.06 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.12 |
| 150 day DMA | 41.82 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 33.3 | 32.25 |
| 12 day EMA | 33.2 | 32.23 | 31.65 |
| 20 day EMA | 33.13 | 32.56 | 32.26 |
| 35 day EMA | 34.14 | 33.88 | 33.79 |
| 50 day EMA | 35.83 | 35.72 | 35.73 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 32.83 | 31.92 |
| 12 day SMA | 31.54 | 30.99 | 30.78 |
| 20 day SMA | 32.06 | 31.87 | 31.77 |
| 35 day SMA | 34.32 | 34.29 | 34.36 |
| 50 day SMA | 35.59 | 35.61 | 35.69 |
| 100 day SMA | 38.12 | 38.16 | 38.24 |
| 150 day SMA | 41.82 | 41.96 | 42.13 |
| 200 day SMA | 48.14 | 48.31 | 48.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.