Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 38.64 and 39.84
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.78 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.42 (-2.06%) | 40.26 | 39.06 - 40.26 | 0.3762 times | Thu 22 January 2026 | 40.25 (-0.02%) | 38.61 | 38.61 - 40.89 | 0.3088 times | Wed 21 January 2026 | 40.26 (4.49%) | 37.20 | 37.20 - 41.99 | 3.0742 times | Tue 20 January 2026 | 38.53 (-3.53%) | 38.00 | 37.51 - 41.79 | 0.8648 times | Mon 19 January 2026 | 39.94 (-0.1%) | 41.11 | 39.00 - 41.11 | 1.2242 times | Fri 16 January 2026 | 39.98 (-0.52%) | 41.60 | 39.23 - 41.60 | 0.3108 times | Wed 14 January 2026 | 40.19 (0.7%) | 40.23 | 39.00 - 41.85 | 0.3143 times | Tue 13 January 2026 | 39.91 (13.25%) | 36.90 | 35.56 - 41.40 | 2.5781 times | Mon 12 January 2026 | 35.24 (-4.78%) | 36.27 | 34.65 - 38.50 | 0.6772 times | Fri 09 January 2026 | 37.01 (-2.3%) | 37.88 | 37.00 - 38.00 | 0.2713 times | Thu 08 January 2026 | 37.88 (0.56%) | 38.38 | 37.10 - 38.38 | 0.0429 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 35.92 and 40.71
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.42 (-1.4%) | 41.11 | 37.20 - 41.99 | 0.5991 times | Fri 16 January 2026 | 39.98 (8.02%) | 36.27 | 34.65 - 41.85 | 0.3975 times | Fri 09 January 2026 | 37.01 (-0.88%) | 37.34 | 36.50 - 39.00 | 0.0921 times | Fri 02 January 2026 | 37.34 (-6.46%) | 39.73 | 36.90 - 40.96 | 0.275 times | Fri 26 December 2025 | 39.92 (0.96%) | 40.40 | 39.00 - 41.12 | 0.1431 times | Fri 19 December 2025 | 39.54 (0.2%) | 39.46 | 38.10 - 43.40 | 4.1361 times | Fri 12 December 2025 | 39.46 (-5.71%) | 42.51 | 38.00 - 43.05 | 0.251 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 0.8819 times | Fri 28 November 2025 | 43.59 (-3.39%) | 43.63 | 42.87 - 46.04 | 1.4302 times | Fri 21 November 2025 | 45.12 (6.42%) | 43.00 | 41.90 - 46.00 | 1.7939 times | Fri 14 November 2025 | 42.40 (-4.14%) | 45.00 | 42.00 - 45.12 | 0.1781 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 37.04 and 44.38
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.42 (2.05%) | 38.10 | 34.65 - 41.99 | 0.282 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.3267 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 0.8439 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.5165 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.1137 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 0.916 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.4102 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.3525 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.1861 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 3.0524 times | Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 1.6127 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.71 |
| 100 day DMA | 45.14 |
| 150 day DMA | 52.55 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.74 | 39.48 |
| 12 day EMA | 39.26 | 39.23 | 39.04 |
| 20 day EMA | 39.25 | 39.23 | 39.12 |
| 35 day EMA | 39.96 | 39.99 | 39.97 |
| 50 day EMA | 40.85 | 40.91 | 40.94 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.79 | 39.78 |
| 12 day SMA | 38.86 | 38.78 | 38.58 |
| 20 day SMA | 38.65 | 38.68 | 38.65 |
| 35 day SMA | 39.39 | 39.47 | 39.55 |
| 50 day SMA | 40.71 | 40.78 | 40.83 |
| 100 day SMA | 45.14 | 45.35 | 45.53 |
| 150 day SMA | 52.55 | 52.76 | 53 |
| 200 day SMA | 58.95 | 59.16 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.