Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 33.71 and 34.13
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.46 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.95 (-0.06%) | 34.20 | 33.88 - 34.30 | 0.4938 times | Thu 25 June 2026 | 33.97 (-1.25%) | 34.65 | 33.20 - 34.70 | 0.7894 times | Wed 24 June 2026 | 34.40 (0.15%) | 34.96 | 34.30 - 34.96 | 0.2608 times | Tue 23 June 2026 | 34.35 (-1.41%) | 34.50 | 34.00 - 34.74 | 0.3617 times | Mon 22 June 2026 | 34.84 (-0.43%) | 34.99 | 33.21 - 35.00 | 2.5199 times | Fri 19 June 2026 | 34.99 (0.14%) | 34.94 | 34.20 - 35.00 | 1.0729 times | Thu 18 June 2026 | 34.94 (1.25%) | 34.52 | 34.05 - 35.00 | 0.3799 times | Wed 17 June 2026 | 34.51 (-1.74%) | 35.00 | 33.60 - 35.80 | 1.0701 times | Tue 16 June 2026 | 35.12 (3.72%) | 33.86 | 33.06 - 35.50 | 1.3831 times | Mon 15 June 2026 | 33.86 (-0.56%) | 34.00 | 33.53 - 35.50 | 1.6684 times | Fri 12 June 2026 | 34.05 (1.7%) | 34.70 | 33.26 - 34.80 | 0.8644 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.71 and 34.13
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.95 (-0.06%) | 34.20 | 33.88 - 34.30 | 0.0546 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.435 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.6167 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.417 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 7.1352 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.1939 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.2708 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.221 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.3171 times | Thu 30 April 2026 | 36.07 (-9.62%) | 39.71 | 35.30 - 41.99 | 0.3387 times | Fri 24 April 2026 | 39.91 (-4.32%) | 42.89 | 38.50 - 42.89 | 0.3773 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 30.23 and 36.22
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.95 (-2.55%) | 35.05 | 32.50 - 38.49 | 1.2446 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1441 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3907 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7686 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4265 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5374 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.2647 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.4405 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8817 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.9011 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.5637 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.91 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.89 |
| 150 day DMA | 37.44 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.36 | 34.55 |
| 12 day EMA | 34.4 | 34.48 | 34.57 |
| 20 day EMA | 34.62 | 34.69 | 34.77 |
| 35 day EMA | 35.35 | 35.43 | 35.52 |
| 50 day EMA | 36.13 | 36.22 | 36.31 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.51 | 34.7 |
| 12 day SMA | 34.37 | 34.31 | 34.37 |
| 20 day SMA | 34.42 | 34.47 | 34.52 |
| 35 day SMA | 34.91 | 35.04 | 35.13 |
| 50 day SMA | 36.18 | 36.31 | 36.44 |
| 100 day SMA | 35.89 | 35.96 | 36.02 |
| 150 day SMA | 37.44 | 37.5 | 37.56 |
| 200 day SMA | 40.21 | 40.35 | 40.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.