Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 54.1 and 57
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 59.23 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.08 (-2.93%) | 57.10 | 55.01 - 57.91 | 1.7297 times | Wed 25 March 2026 | 57.77 (1.37%) | 56.99 | 56.51 - 59.25 | 1.0075 times | Tue 24 March 2026 | 56.99 (2.72%) | 56.31 | 56.30 - 59.24 | 1.3595 times | Mon 23 March 2026 | 55.48 (-7.75%) | 58.50 | 54.52 - 59.10 | 1.2005 times | Fri 20 March 2026 | 60.14 (-0.05%) | 60.55 | 60.03 - 63.03 | 1.1314 times | Thu 19 March 2026 | 60.17 (-3.68%) | 62.00 | 59.42 - 62.40 | 0.7878 times | Wed 18 March 2026 | 62.47 (1.51%) | 61.30 | 61.30 - 63.20 | 0.4921 times | Tue 17 March 2026 | 61.54 (2.01%) | 60.33 | 59.49 - 62.80 | 0.6078 times | Mon 16 March 2026 | 60.33 (-4.3%) | 63.03 | 59.27 - 63.04 | 0.9674 times | Fri 13 March 2026 | 63.04 (-0.43%) | 63.00 | 62.00 - 64.10 | 0.7162 times | Thu 12 March 2026 | 63.31 (-1.29%) | 63.50 | 62.51 - 63.75 | 0.4434 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 52.94 and 57.67
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.1085 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 0.8342 times | Fri 13 March 2026 | 63.04 (-3.19%) | 63.01 | 61.55 - 65.55 | 0.6937 times | Fri 06 March 2026 | 65.12 (-6.25%) | 66.30 | 63.55 - 69.52 | 0.5905 times | Fri 27 February 2026 | 69.46 (-3.08%) | 72.00 | 69.00 - 73.37 | 0.5797 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.4742 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.5122 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 0.9082 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.8554 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.4434 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 1.0745 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 47.8 and 62.8
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 60.04 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.08 (-19.26%) | 66.30 | 54.52 - 69.52 | 0.4145 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.4463 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6803 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8437 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.375 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0464 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6699 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6563 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4674 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4001 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4162 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 60.12 |
| 20 day DMA | 62.76 |
| 35 day DMA | 66.44 |
| 50 day DMA | 69.94 |
| 100 day DMA | 80.15 |
| 150 day DMA | 83.92 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 58.26 | 58.5 |
| 12 day EMA | 59.9 | 60.6 | 61.11 |
| 20 day EMA | 62.32 | 62.98 | 63.53 |
| 35 day EMA | 66.42 | 67.03 | 67.58 |
| 50 day EMA | 70.42 | 71 | 71.54 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 58.11 | 59.05 |
| 12 day SMA | 60.12 | 60.85 | 61.22 |
| 20 day SMA | 62.76 | 63.55 | 64.25 |
| 35 day SMA | 66.44 | 67.03 | 67.45 |
| 50 day SMA | 69.94 | 70.64 | 71.31 |
| 100 day SMA | 80.15 | 80.5 | 80.85 |
| 150 day SMA | 83.92 | 84.12 | 84.31 |
| 200 day SMA | 83.25 | 83.37 | 83.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.