Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 74.14 and 76.89
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.926666666667 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 77.68 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.53 (-1.95%) | 74.50 | 73.75 - 76.50 | 0.3936 times | Thu 25 June 2026 | 76.01 (0.94%) | 75.30 | 74.71 - 77.81 | 1.3254 times | Wed 24 June 2026 | 75.30 (0.52%) | 74.25 | 74.25 - 75.84 | 0.6223 times | Tue 23 June 2026 | 74.91 (1.15%) | 73.51 | 73.51 - 75.28 | 0.8882 times | Mon 22 June 2026 | 74.06 (-2.88%) | 77.00 | 73.30 - 77.00 | 0.9806 times | Fri 19 June 2026 | 76.26 (0.13%) | 76.16 | 75.10 - 77.23 | 1.0471 times | Thu 18 June 2026 | 76.16 (0.9%) | 75.85 | 75.10 - 76.50 | 0.9306 times | Wed 17 June 2026 | 75.48 (2.86%) | 74.99 | 73.22 - 77.00 | 1.5443 times | Tue 16 June 2026 | 73.38 (-1.99%) | 75.42 | 72.21 - 75.42 | 1.2293 times | Mon 15 June 2026 | 74.87 (1.66%) | 74.01 | 74.01 - 76.43 | 1.0386 times | Fri 12 June 2026 | 73.65 (6.77%) | 69.00 | 68.75 - 74.29 | 5.6317 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 74.14 and 76.89
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.53 (-1.95%) | 74.50 | 73.75 - 76.50 | 0.0782 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.7585 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.1507 times | Fri 12 June 2026 | 73.65 (3.92%) | 70.20 | 68.52 - 74.29 | 1.4852 times | Fri 05 June 2026 | 70.87 (-0.15%) | 71.11 | 70.25 - 74.70 | 0.5981 times | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 0.977 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.6451 times | Fri 15 May 2026 | 73.64 (-5.77%) | 77.95 | 70.92 - 77.95 | 1.0073 times | Fri 08 May 2026 | 78.15 (7.45%) | 72.28 | 71.43 - 80.00 | 1.8549 times | Thu 30 April 2026 | 72.73 (-1.89%) | 74.15 | 69.16 - 75.93 | 1.445 times | Fri 24 April 2026 | 74.13 (0.19%) | 73.99 | 71.74 - 75.86 | 1.4258 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 71.53 and 80.82
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.53 (5%) | 71.11 | 68.52 - 77.81 | 0.3323 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.3661 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.568 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.759 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.7032 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.0718 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 1.3292 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.5908 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.6486 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 2.6308 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 4.1849 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.47 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.83 |
| 50 day DMA | 73.23 |
| 100 day DMA | 70.31 |
| 150 day DMA | 76.35 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.31 | 74.96 |
| 12 day EMA | 74.39 | 74.37 | 74.07 |
| 20 day EMA | 73.79 | 73.71 | 73.47 |
| 35 day EMA | 73.43 | 73.37 | 73.21 |
| 50 day EMA | 73.21 | 73.16 | 73.04 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.31 | 75.34 |
| 12 day SMA | 74.47 | 74.06 | 73.56 |
| 20 day SMA | 73.12 | 72.94 | 72.73 |
| 35 day SMA | 72.83 | 72.95 | 72.94 |
| 50 day SMA | 73.23 | 73.2 | 73.09 |
| 100 day SMA | 70.31 | 70.3 | 70.3 |
| 150 day SMA | 76.35 | 76.45 | 76.54 |
| 200 day SMA | 79.78 | 79.9 | 79.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.