Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 71 and 74.14
| Daily Target 1 | 68.59 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.73 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.87 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.93 (-0.43%) | 71.54 | 70.06 - 73.20 | 0.2428 times | Sun 01 February 2026 | 72.24 (-1.77%) | 73.15 | 71.52 - 73.50 | 0.1884 times | Fri 30 January 2026 | 73.54 (-0.22%) | 73.68 | 72.00 - 73.89 | 0.2094 times | Thu 29 January 2026 | 73.70 (-2.9%) | 75.90 | 73.48 - 76.00 | 0.2132 times | Wed 28 January 2026 | 75.90 (1.88%) | 73.90 | 73.05 - 77.55 | 0.5301 times | Tue 27 January 2026 | 74.50 (-1.66%) | 76.15 | 72.32 - 81.24 | 1.6577 times | Fri 23 January 2026 | 75.76 (-3.28%) | 77.89 | 75.12 - 77.89 | 0.2464 times | Thu 22 January 2026 | 78.33 (1.95%) | 78.00 | 77.50 - 78.95 | 0.2913 times | Wed 21 January 2026 | 76.83 (-0.94%) | 77.56 | 74.51 - 78.00 | 0.9811 times | Tue 20 January 2026 | 77.56 (-13.14%) | 89.19 | 75.66 - 89.19 | 5.4397 times | Mon 19 January 2026 | 89.29 (-2.26%) | 90.90 | 87.60 - 90.90 | 0.4978 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 69.28 and 72.72
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.93 (-2.19%) | 73.15 | 70.06 - 73.50 | 0.1177 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.7126 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.0354 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 0.8951 times | Fri 09 January 2026 | 91.21 (0.21%) | 91.10 | 90.91 - 91.80 | 0.629 times | Fri 02 January 2026 | 91.02 (1.01%) | 90.03 | 89.80 - 91.50 | 0.7035 times | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.6326 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 1.8863 times | Fri 12 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.1449 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.2431 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.5159 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 69.28 and 72.72
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.93 (-2.19%) | 73.15 | 70.06 - 73.50 | 0.019 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.7106 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8813 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3917 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0931 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.7443 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.7746 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.5328 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.418 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4347 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7308 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 77.58 |
| 20 day DMA | 83.05 |
| 35 day DMA | 86.18 |
| 50 day DMA | 87.37 |
| 100 day DMA | 88.68 |
| 150 day DMA | 87.76 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 74.23 | 75.22 |
| 12 day EMA | 77.27 | 78.24 | 79.33 |
| 20 day EMA | 80.47 | 81.37 | 82.33 |
| 35 day EMA | 83.67 | 84.36 | 85.07 |
| 50 day EMA | 86.21 | 86.79 | 87.38 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.98 | 74.68 |
| 12 day SMA | 77.58 | 79.21 | 80.79 |
| 20 day SMA | 83.05 | 84 | 84.94 |
| 35 day SMA | 86.18 | 86.7 | 87.21 |
| 50 day SMA | 87.37 | 87.73 | 88.09 |
| 100 day SMA | 88.68 | 88.85 | 89.03 |
| 150 day SMA | 87.76 | 87.8 | 87.84 |
| 200 day SMA | 85.59 | 85.59 | 85.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.