Login or Join

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 91.35 and 102.1

Daily Target 182.75
Daily Target 289.2
Daily Target 393.5
Daily Target 499.95
Daily Target 5104.25

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Wed 20 August 2025 95.65 (10.12%) 87.05 87.05 - 97.80 7.1422 times
Tue 19 August 2025 86.86 (0.79%) 86.59 85.42 - 87.50 0.1965 times
Mon 18 August 2025 86.18 (4.92%) 84.19 83.70 - 88.00 1.3357 times
Thu 14 August 2025 82.14 (0.43%) 82.10 80.49 - 82.57 0.1984 times
Wed 13 August 2025 81.79 (-0.47%) 82.18 81.62 - 82.59 0.1248 times
Tue 12 August 2025 82.18 (0.22%) 82.10 81.57 - 83.50 0.3595 times
Mon 11 August 2025 82.00 (0.64%) 81.73 80.65 - 82.23 0.1246 times
Fri 08 August 2025 81.48 (0.61%) 80.99 80.65 - 82.00 0.114 times
Thu 07 August 2025 80.99 (-1.01%) 81.00 80.00 - 81.90 0.22 times
Wed 06 August 2025 81.82 (-1.11%) 83.09 81.26 - 84.65 0.1843 times
Tue 05 August 2025 82.74 (0.17%) 83.00 81.90 - 84.00 0.1961 times

 Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.68 and 103.78

Weekly Target 178.28
Weekly Target 286.97
Weekly Target 392.383333333333
Weekly Target 4101.07
Weekly Target 5106.48

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Wed 20 August 2025 95.65 (16.45%) 84.19 83.70 - 97.80 3.0646 times
Thu 14 August 2025 82.14 (0.81%) 81.73 80.49 - 83.50 0.2852 times
Fri 08 August 2025 81.48 (-3.33%) 84.50 80.00 - 84.65 0.338 times
Fri 01 August 2025 84.29 (-1.58%) 85.15 79.88 - 90.65 1.201 times
Fri 25 July 2025 85.64 (-1.02%) 87.00 84.99 - 91.90 1.2962 times
Fri 18 July 2025 86.52 (14.49%) 75.55 74.60 - 87.50 2.3292 times
Fri 11 July 2025 75.57 (-4.76%) 79.90 75.01 - 80.00 0.4198 times
Fri 04 July 2025 79.35 (0.6%) 78.20 77.60 - 82.10 0.6209 times
Fri 27 June 2025 78.88 (0.59%) 77.50 76.36 - 79.10 0.2136 times
Fri 20 June 2025 78.42 (0.54%) 78.00 75.25 - 80.00 0.2315 times
Fri 13 June 2025 78.00 (-1.54%) 79.59 75.45 - 80.80 0.4381 times

 weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 87.83 and 105.63

Monthly Target 173.35
Monthly Target 284.5
Monthly Target 391.15
Monthly Target 4102.3
Monthly Target 5108.95

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Wed 20 August 2025 95.65 (13.52%) 83.52 80.00 - 97.80 1.5153 times
Thu 31 July 2025 84.26 (4%) 81.40 74.60 - 91.90 2.1856 times
Mon 30 June 2025 81.02 (-1.88%) 81.80 75.25 - 82.56 0.596 times
Fri 30 May 2025 82.57 (5.02%) 78.62 74.04 - 84.50 0.6198 times
Wed 30 April 2025 78.62 (15.13%) 67.80 66.76 - 80.90 1.0421 times
Fri 28 March 2025 68.29 (-1.47%) 68.91 66.48 - 72.40 1.0224 times
Fri 28 February 2025 69.31 (-8.67%) 75.00 63.55 - 75.00 0.7144 times
Fri 31 January 2025 75.89 (-9.99%) 84.31 68.00 - 88.90 1.0217 times
Tue 31 December 2024 84.31 (-5.38%) 89.45 83.52 - 92.95 0.6094 times
Fri 29 November 2024 89.10 (-0.67%) 90.00 81.19 - 93.50 0.6733 times
Thu 31 October 2024 89.70 (-5.56%) 95.25 85.75 - 97.98 1.2966 times

 monthly chart ShDigvijay

Indicator Analysis of ShDigvijay

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.33

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShDigvijay (SHREDIGCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShDigvijay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShDigvijay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShDigvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShDigvijay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShDigvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.38 and ShDigvijay SHREDIGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShDigvijay SHREDIGCEM stock. Volume based technical analysis of ShDigvijay SHREDIGCEM stock is negative.

ShDigvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 86.52
12 day DMA 83.87
20 day DMA 85.03
35 day DMA 83.02
50 day DMA 81.6
100 day DMA 79.54
150 day DMA 76.94
200 day DMA 79.55

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2684.5783.43
12 day EMA85.5983.7683.2
20 day EMA84.683.4483.08
35 day EMA83.1782.4482.18
50 day EMA81.9481.3881.16

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5283.8382.86
12 day SMA83.8782.9282.71
20 day SMA85.0384.6384.58
35 day SMA83.0282.6182.45
50 day SMA81.681.2781.12
100 day SMA79.5479.2979.14
150 day SMA76.9476.8576.83
200 day SMA79.5579.5179.52
Back to top | Use Dark Theme