Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 75.71 and 79.92
| Daily Target 1 | 72.39 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 76.603333333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 80.81 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.22 (3.5%) | 76.00 | 74.19 - 78.40 | 2.1233 times | Tue 30 June 2026 | 74.61 (0.11%) | 74.01 | 74.01 - 76.04 | 0.2561 times | Mon 29 June 2026 | 74.53 (-1.95%) | 74.50 | 73.75 - 76.50 | 0.3879 times | Thu 25 June 2026 | 76.01 (0.94%) | 75.30 | 74.71 - 77.81 | 1.3062 times | Wed 24 June 2026 | 75.30 (0.52%) | 74.25 | 74.25 - 75.84 | 0.6133 times | Tue 23 June 2026 | 74.91 (1.15%) | 73.51 | 73.51 - 75.28 | 0.8754 times | Mon 22 June 2026 | 74.06 (-2.88%) | 77.00 | 73.30 - 77.00 | 0.9665 times | Fri 19 June 2026 | 76.26 (0.13%) | 76.16 | 75.10 - 77.23 | 1.032 times | Thu 18 June 2026 | 76.16 (0.9%) | 75.85 | 75.10 - 76.50 | 0.9171 times | Wed 17 June 2026 | 75.48 (2.86%) | 74.99 | 73.22 - 77.00 | 1.522 times | Tue 16 June 2026 | 73.38 (-1.99%) | 75.42 | 72.21 - 75.42 | 1.2116 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 75.49 and 80.14
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.456666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.22 (1.59%) | 74.50 | 73.75 - 78.40 | 0.5325 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.7238 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.098 times | Fri 12 June 2026 | 73.65 (3.92%) | 70.20 | 68.52 - 74.29 | 1.4172 times | Fri 05 June 2026 | 70.87 (-0.15%) | 71.11 | 70.25 - 74.70 | 0.5707 times | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 0.9323 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.6155 times | Fri 15 May 2026 | 73.64 (-5.77%) | 77.95 | 70.92 - 77.95 | 0.9612 times | Fri 08 May 2026 | 78.15 (7.45%) | 72.28 | 71.43 - 80.00 | 1.77 times | Thu 30 April 2026 | 72.73 (-1.89%) | 74.15 | 69.16 - 75.93 | 1.3788 times | Fri 24 April 2026 | 74.13 (0.19%) | 73.99 | 71.74 - 75.86 | 1.3605 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 75.71 and 79.92
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.22 (3.5%) | 76.00 | 74.19 - 78.40 | 0.0472 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.4543 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.4942 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.7668 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.0246 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.9491 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.4468 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 1.7942 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.7975 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 2.2254 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 3.5512 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.23 |
| 20 day DMA | 73.48 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.33 |
| 100 day DMA | 70.37 |
| 150 day DMA | 76.16 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 74.9 | 75.05 |
| 12 day EMA | 74.85 | 74.42 | 74.39 |
| 20 day EMA | 74.19 | 73.87 | 73.79 |
| 35 day EMA | 73.77 | 73.57 | 73.51 |
| 50 day EMA | 73.45 | 73.3 | 73.25 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.07 | 74.96 |
| 12 day SMA | 75.23 | 74.94 | 74.47 |
| 20 day SMA | 73.48 | 73.27 | 73.12 |
| 35 day SMA | 72.78 | 72.73 | 72.83 |
| 50 day SMA | 73.33 | 73.26 | 73.23 |
| 100 day SMA | 70.37 | 70.32 | 70.31 |
| 150 day SMA | 76.16 | 76.24 | 76.35 |
| 200 day SMA | 79.61 | 79.68 | 79.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.