Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 65.81 and 67.79
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.25 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.41 (-0.3%) | 66.24 | 65.21 - 67.19 | 0.4667 times | Mon 28 September 2026 | 66.61 (-1.83%) | 68.50 | 65.32 - 68.50 | 0.9381 times | Fri 25 September 2026 | 67.85 (0.49%) | 68.50 | 66.70 - 68.50 | 0.622 times | Thu 24 September 2026 | 67.52 (-1.86%) | 69.25 | 65.50 - 69.25 | 1.3441 times | Wed 23 September 2026 | 68.80 (2.81%) | 66.19 | 66.19 - 69.15 | 1.9817 times | Tue 22 September 2026 | 66.92 (-0.24%) | 67.70 | 66.13 - 67.94 | 0.9005 times | Mon 21 September 2026 | 67.08 (-2.09%) | 68.99 | 66.61 - 68.99 | 0.8001 times | Fri 18 September 2026 | 68.51 (1.62%) | 67.42 | 67.37 - 69.00 | 0.8189 times | Thu 17 September 2026 | 67.42 (1.86%) | 67.14 | 66.10 - 67.98 | 0.8632 times | Wed 16 September 2026 | 66.19 (0.49%) | 66.00 | 65.00 - 67.50 | 1.2647 times | Tue 15 September 2026 | 65.87 (-3.83%) | 69.50 | 65.46 - 70.00 | 1.9341 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 64.17 and 67.46
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.41 (-2.12%) | 68.50 | 65.21 - 68.50 | 0.2191 times | Fri 25 September 2026 | 67.85 (-0.96%) | 68.99 | 65.50 - 69.25 | 0.8808 times | Fri 18 September 2026 | 68.51 (0.03%) | 69.50 | 65.00 - 70.00 | 0.7611 times | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 0.9909 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 2.0408 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.7861 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.726 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.769 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.5151 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.3113 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.3436 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 59.69 and 71.72
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.41 (-11.49%) | 76.50 | 65.00 - 77.03 | 0.5506 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.4579 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.635 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.5478 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.5959 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.9246 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.2355 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1445 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.7446 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.1635 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.9617 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.31 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.87 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.48 |
| 150 day DMA | 71 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.4 | 67.8 |
| 12 day EMA | 67.95 | 68.23 | 68.52 |
| 20 day EMA | 68.94 | 69.21 | 69.48 |
| 35 day EMA | 70.05 | 70.26 | 70.48 |
| 50 day EMA | 71.29 | 71.49 | 71.69 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.54 | 67.63 |
| 12 day SMA | 67.31 | 67.53 | 67.89 |
| 20 day SMA | 69.29 | 69.72 | 70.3 |
| 35 day SMA | 70.87 | 71.02 | 71.19 |
| 50 day SMA | 71.57 | 71.72 | 71.85 |
| 100 day SMA | 72.48 | 72.6 | 72.69 |
| 150 day SMA | 71 | 71.03 | 71.06 |
| 200 day SMA | 73.99 | 74.11 | 74.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.