ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 30352.5 and 30957.5
| Daily Target 1 | 30240 |
| Daily Target 2 | 30465 |
| Daily Target 3 | 30845 |
| Daily Target 4 | 31070 |
| Daily Target 5 | 31450 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30690.00 (-0.7%) | 31025.00 | 30620.00 - 31225.00 | 0.9583 times | Tue 19 August 2025 | 30905.00 (-1.39%) | 31495.00 | 30640.00 - 31600.00 | 1.4458 times | Mon 18 August 2025 | 31340.00 (3.09%) | 31000.00 | 30755.00 - 31920.00 | 1.3016 times | Thu 14 August 2025 | 30400.00 (-0.03%) | 30610.00 | 30230.00 - 30610.00 | 1.1287 times | Wed 13 August 2025 | 30410.00 (0%) | 30450.00 | 30250.00 - 30735.00 | 1.5464 times | Tue 12 August 2025 | 30410.00 (-0.75%) | 30640.00 | 30355.00 - 30700.00 | 0.6453 times | Mon 11 August 2025 | 30640.00 (0.74%) | 30435.00 | 30350.00 - 30845.00 | 0.6022 times | Fri 08 August 2025 | 30415.00 (-0.78%) | 30560.00 | 30330.00 - 30935.00 | 0.4604 times | Thu 07 August 2025 | 30655.00 (0.28%) | 30300.00 | 30180.00 - 30710.00 | 0.4358 times | Wed 06 August 2025 | 30570.00 (1.21%) | 30300.00 | 30100.00 - 30675.00 | 1.4756 times | Tue 05 August 2025 | 30205.00 (-1.44%) | 30880.00 | 30000.00 - 30880.00 | 1.2447 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 30005 and 31305
| Weekly Target 1 | 29776.67 |
| Weekly Target 2 | 30233.33 |
| Weekly Target 3 | 31076.666666667 |
| Weekly Target 4 | 31533.33 |
| Weekly Target 5 | 32376.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30690.00 (0.95%) | 31000.00 | 30620.00 - 31920.00 | 0.5769 times | Thu 14 August 2025 | 30400.00 (-0.05%) | 30435.00 | 30230.00 - 30845.00 | 0.6106 times | Fri 08 August 2025 | 30415.00 (-0.85%) | 30725.00 | 30000.00 - 31110.00 | 1.0243 times | Fri 01 August 2025 | 30675.00 (-0.89%) | 31080.00 | 30110.00 - 31505.00 | 0.5635 times | Fri 25 July 2025 | 30950.00 (0.52%) | 30900.00 | 30770.00 - 32490.00 | 0.9163 times | Fri 18 July 2025 | 30790.00 (-1.35%) | 31210.00 | 30600.00 - 31470.00 | 0.4302 times | Fri 11 July 2025 | 31210.00 (-0.34%) | 31315.00 | 30825.00 - 31675.00 | 0.6381 times | Fri 04 July 2025 | 31315.00 (0.92%) | 30895.00 | 30595.00 - 31885.00 | 0.7528 times | Fri 27 June 2025 | 31030.00 (7.46%) | 28755.00 | 28355.00 - 31280.00 | 2.6529 times | Fri 20 June 2025 | 28875.00 (-2.48%) | 29700.00 | 28590.00 - 29905.00 | 1.8344 times | Fri 13 June 2025 | 29610.00 (0.03%) | 29700.00 | 29240.00 - 30200.00 | 0.696 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 29385 and 31305
| Monthly Target 1 | 28950 |
| Monthly Target 2 | 29820 |
| Monthly Target 3 | 30870 |
| Monthly Target 4 | 31740 |
| Monthly Target 5 | 32790 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30690.00 (-0.39%) | 30990.00 | 30000.00 - 31920.00 | 0.6658 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8289 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.6982 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.212 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9096 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0515 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.904 times | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 0.9696 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 0.997 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.7633 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.9518 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30721.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30622.5
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30764 and price is deviating by 461 points
Upper Bollinger band is at 31686 and lower is at 29843, while middle bands are at 30303 and 31225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30676.68 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 30749 |
| 12 day DMA | 30607.08 |
| 20 day DMA | 30763.75 |
| 35 day DMA | 30991.57 |
| 50 day DMA | 30604.9 |
| 100 day DMA | 30467.2 |
| 150 day DMA | 29456.88 |
| 200 day DMA | 28575.63 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30764.03 | 30801.04 | 30749.07 |
| 12 day EMA | 30721.03 | 30726.67 | 30694.26 |
| 20 day EMA | 30735.72 | 30740.53 | 30723.22 |
| 35 day EMA | 30608.89 | 30604.12 | 30586.41 |
| 50 day EMA | 30541.79 | 30535.74 | 30520.67 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30749 | 30693 | 30640 |
| 12 day SMA | 30607.08 | 30605.83 | 30597.92 |
| 20 day SMA | 30763.75 | 30846.5 | 30878 |
| 35 day SMA | 30991.57 | 31005.71 | 31009.29 |
| 50 day SMA | 30604.9 | 30587.6 | 30566 |
| 100 day SMA | 30467.2 | 30455.74 | 30441.11 |
| 150 day SMA | 29456.88 | 29423.87 | 29390.91 |
| 200 day SMA | 28575.63 | 28548.84 | 28519.6 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 30790.00 | 31175.00 | 30735.00 to 31240.00 | 1.02 times |
| 19 Tue | 31025.00 | 31645.00 | 30790.00 to 31645.00 | 1.01 times |
| 18 Mon | 31465.00 | 30905.00 | 30805.00 to 31960.00 | 0.98 times |
| 14 Thu | 30540.00 | 30620.00 | 30285.00 to 30685.00 | 1.01 times |
| 13 Wed | 30550.00 | 30670.00 | 30300.00 to 30805.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 30880.00 | 30935.00 | 30850.00 to 31280.00 | 1.55 times |
| 19 Tue | 31100.00 | 31560.00 | 30830.00 to 31560.00 | 1.45 times |
| 18 Mon | 31470.00 | 30800.00 | 30800.00 to 31940.00 | 0.93 times |
| 14 Thu | 30560.00 | 30465.00 | 30270.00 to 30620.00 | 0.64 times |
| 13 Wed | 30525.00 | 30615.00 | 30285.00 to 30730.00 | 0.43 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 30875.00 | 0.00 | 0.00 to 0.00 | 1.29 times |
| 19 Tue | 30875.00 | 30830.00 | 30830.00 to 30905.00 | 1.29 times |
| 18 Mon | 30900.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
| 14 Thu | 30900.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
| 13 Wed | 30900.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Shree Cements SHREECEM 28 Thu August 2025 expiry
ShreeCements SHREECEM Option strike: 35000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.80 | 4541.65 | 0.01 |
| 19 Tue August 2025 | 12.35 | 4541.65 | 0.01 |
| 18 Mon August 2025 | 19.20 | 4541.65 | 0.01 |
| 14 Thu August 2025 | 9.55 | 4541.65 | 0.01 |
ShreeCements SHREECEM Option strike: 34000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.25 | 3694.40 | 0.04 |
| 19 Tue August 2025 | 19.35 | 3694.40 | 0.04 |
| 18 Mon August 2025 | 38.80 | 3694.40 | 0.03 |
| 14 Thu August 2025 | 18.65 | 3694.40 | 0.05 |
ShreeCements SHREECEM Option strike: 33750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 21.90 | 3466.75 | 0.07 |
| 19 Tue August 2025 | 26.15 | 3466.75 | 0.05 |
| 18 Mon August 2025 | 19.65 | 3466.75 | 0.05 |
| 14 Thu August 2025 | 19.65 | 3466.75 | 0.05 |
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.90 | 2981.35 | 0 |
| 19 Tue August 2025 | 25.70 | 2981.35 | 0.01 |
| 18 Mon August 2025 | 59.20 | 2981.35 | 0.01 |
| 14 Thu August 2025 | 29.50 | 2981.35 | 0.01 |
ShreeCements SHREECEM Option strike: 33250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.45 | 3005.65 | 0.05 |
| 19 Tue August 2025 | 29.45 | 3005.65 | 0.05 |
| 18 Mon August 2025 | 74.70 | 3005.65 | 0.06 |
| 14 Thu August 2025 | 56.00 | 3005.65 | 0.05 |
ShreeCements SHREECEM Option strike: 33000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 31.90 | 2770.60 | 0 |
| 19 Tue August 2025 | 42.70 | 2770.60 | 0 |
| 18 Mon August 2025 | 91.75 | 2770.60 | 0 |
| 14 Thu August 2025 | 35.10 | 2770.60 | 0 |
ShreeCements SHREECEM Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 49.95 | 1728.40 | 0.41 |
| 19 Tue August 2025 | 66.70 | 1555.25 | 0.18 |
| 18 Mon August 2025 | 151.10 | 1900.00 | 0.03 |
| 14 Thu August 2025 | 59.95 | 1900.00 | 0.05 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.70 | 1300.00 | 0.05 |
| 19 Tue August 2025 | 127.60 | 1232.40 | 0.05 |
| 18 Mon August 2025 | 266.60 | 803.20 | 0.06 |
| 14 Thu August 2025 | 105.05 | 1528.25 | 0.05 |
ShreeCements SHREECEM Option strike: 31750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 137.10 | 1046.95 | 0.16 |
| 19 Tue August 2025 | 184.25 | 1084.95 | 0.21 |
| 18 Mon August 2025 | 355.25 | 635.75 | 0.28 |
| 14 Thu August 2025 | 152.35 | 1264.20 | 0.07 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 186.75 | 872.05 | 0.77 |
| 19 Tue August 2025 | 241.75 | 714.85 | 1.28 |
| 18 Mon August 2025 | 459.75 | 488.85 | 1.89 |
| 14 Thu August 2025 | 187.25 | 1000.00 | 0.06 |
ShreeCements SHREECEM Option strike: 31250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 265.35 | 677.40 | 0.34 |
| 19 Tue August 2025 | 330.90 | 612.00 | 0.65 |
| 18 Mon August 2025 | 587.10 | 391.80 | 0.73 |
| 14 Thu August 2025 | 278.60 | 1219.75 | 0.52 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 358.05 | 546.95 | 0.4 |
| 19 Tue August 2025 | 450.65 | 412.25 | 0.71 |
| 18 Mon August 2025 | 755.95 | 287.80 | 1.77 |
| 14 Thu August 2025 | 327.45 | 752.65 | 0.3 |
ShreeCements SHREECEM Option strike: 30750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 488.60 | 416.80 | 0.35 |
| 19 Tue August 2025 | 598.65 | 303.90 | 0.62 |
| 18 Mon August 2025 | 921.55 | 186.00 | 0.42 |
| 14 Thu August 2025 | 441.25 | 666.60 | 0.2 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 627.85 | 323.65 | 0.86 |
| 19 Tue August 2025 | 771.10 | 224.70 | 0.72 |
| 18 Mon August 2025 | 1108.90 | 162.05 | 0.93 |
| 14 Thu August 2025 | 539.00 | 463.50 | 0.93 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 766.70 | 234.35 | 0.3 |
| 19 Tue August 2025 | 900.00 | 181.75 | 0.37 |
| 18 Mon August 2025 | 1337.45 | 121.45 | 0.32 |
| 14 Thu August 2025 | 692.00 | 426.15 | 0.4 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 978.50 | 166.00 | 1.08 |
| 19 Tue August 2025 | 1124.65 | 114.70 | 1.07 |
| 18 Mon August 2025 | 1582.15 | 93.70 | 1.17 |
| 14 Thu August 2025 | 843.70 | 268.70 | 1.99 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1345.00 | 59.45 | 0.91 |
| 19 Tue August 2025 | 1345.00 | 59.45 | 0.91 |
| 18 Mon August 2025 | 1345.00 | 59.45 | 0.91 |
| 14 Thu August 2025 | 1345.00 | 224.15 | 2 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1463.55 | 84.20 | 4.8 |
| 19 Tue August 2025 | 2275.00 | 56.20 | 6.5 |
| 18 Mon August 2025 | 2275.00 | 58.85 | 3.25 |
| 14 Thu August 2025 | 1452.55 | 149.25 | 5.64 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2208.15 | 46.60 | 35.8 |
| 19 Tue August 2025 | 2208.15 | 32.90 | 38.6 |
| 18 Mon August 2025 | 1645.75 | 38.60 | 41.6 |
| 14 Thu August 2025 | 1645.75 | 76.55 | 50.8 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2980.00 | 33.00 | 1.5 |
| 19 Tue August 2025 | 2980.00 | 33.00 | 1.75 |
| 18 Mon August 2025 | 2980.00 | 33.00 | 2.25 |
| 14 Thu August 2025 | 2148.10 | 71.75 | 1.25 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1978.55 | 29.00 | 32 |
| 19 Tue August 2025 | 1978.55 | 47.75 | 35 |
| 18 Mon August 2025 | 1978.55 | 47.75 | 35 |
| 14 Thu August 2025 | 1978.55 | 47.75 | 35 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2406.55 | 19.60 | 48 |
| 19 Tue August 2025 | 2406.55 | 28.35 | 50 |
| 18 Mon August 2025 | 2406.55 | 25.55 | 51 |
| 14 Thu August 2025 | 2406.55 | 35.55 | 12 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2443.75 | 18.95 | 16.1 |
| 19 Tue August 2025 | 2443.75 | 19.30 | 17 |
| 18 Mon August 2025 | 2443.75 | 31.30 | 16.3 |
| 14 Thu August 2025 | 2443.75 | 25.00 | 19.4 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2621.40 | 85.75 | 10 |
| 19 Tue August 2025 | 2621.40 | 85.75 | 10 |
| 18 Mon August 2025 | 2621.40 | 85.75 | 10 |
| 14 Thu August 2025 | 2621.40 | 85.75 | 10 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2890.40 | 10.00 | 45 |
| 19 Tue August 2025 | 2890.40 | 10.20 | 47 |
| 18 Mon August 2025 | 2890.40 | 33.00 | 66 |
| 14 Thu August 2025 | 2890.40 | 33.00 | 66 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3832.30 | 12.25 | 1 |
| 19 Tue August 2025 | 3832.30 | 12.25 | 1 |
| 18 Mon August 2025 | 3832.30 | 12.25 | 1 |
| 14 Thu August 2025 | 3832.30 | 12.25 | 1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4321.95 | 4.15 | 1 |
| 19 Tue August 2025 | 4321.95 | 4.15 | 1 |
| 18 Mon August 2025 | 4321.95 | 4.15 | 1 |
| 14 Thu August 2025 | 4321.95 | 4.15 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.