ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 27130 and 27810

Daily Target 1	26646.67
Daily Target 2	26933.33
Daily Target 3	27326.666666667
Daily Target 4	27613.33
Daily Target 5	28006.67

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27220.00 (0.81%)	27200.00	27040.00 - 27720.00	1.2448 times
Fri 23 January 2026	27000.00 (-1.57%)	27455.00	26935.00 - 27555.00	0.9441 times
Thu 22 January 2026	27430.00 (0.22%)	27500.00	27330.00 - 27715.00	0.5665 times
Wed 21 January 2026	27370.00 (0.53%)	27225.00	26990.00 - 27450.00	0.9668 times
Tue 20 January 2026	27225.00 (-1.04%)	27500.00	27095.00 - 27915.00	1.6484 times
Mon 19 January 2026	27510.00 (-1.19%)	27610.00	27445.00 - 27980.00	0.4136 times
Fri 16 January 2026	27840.00 (1.05%)	27550.00	27370.00 - 27900.00	1.2721 times
Wed 14 January 2026	27550.00 (1.45%)	26945.00	26930.00 - 27670.00	1.445 times
Tue 13 January 2026	27155.00 (-0.04%)	27180.00	26920.00 - 27400.00	0.6206 times
Mon 12 January 2026	27165.00 (0.8%)	26965.00	26685.00 - 27245.00	0.878 times
Fri 09 January 2026	26950.00 (0.37%)	26850.00	26670.00 - 27085.00	1.287 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 27130 and 27810

Weekly Target 1	26646.67
Weekly Target 2	26933.33
Weekly Target 3	27326.666666667
Weekly Target 4	27613.33
Weekly Target 5	28006.67

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27220.00 (0.81%)	27200.00	27040.00 - 27720.00	0.2112 times
Fri 23 January 2026	27000.00 (-3.02%)	27610.00	26935.00 - 27980.00	0.7701 times
Fri 16 January 2026	27840.00 (3.3%)	26965.00	26685.00 - 27900.00	0.7152 times
Fri 09 January 2026	26950.00 (-0.35%)	27070.00	26670.00 - 28090.00	0.8673 times
Fri 02 January 2026	27045.00 (2.37%)	26450.00	26090.00 - 27095.00	1.7392 times
Fri 26 December 2025	26420.00 (3.2%)	25850.00	25600.00 - 26490.00	0.8198 times
Fri 19 December 2025	25600.00 (-2.61%)	26285.00	25360.00 - 26720.00	1.518 times
Fri 12 December 2025	26285.00 (0.81%)	26000.00	25645.00 - 26460.00	1.7639 times
Fri 05 December 2025	26075.00 (-1.23%)	26550.00	26015.00 - 26685.00	0.8332 times
Fri 28 November 2025	26400.00 (-0.3%)	26490.00	26325.00 - 26975.00	0.7622 times
Fri 21 November 2025	26480.00 (-0.82%)	26820.00	26300.00 - 26820.00	0.6625 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 26822.5 and 28487.5

Monthly Target 1	25580
Monthly Target 2	26400
Monthly Target 3	27245
Monthly Target 4	28065
Monthly Target 5	28910

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27220.00 (2.43%)	26600.00	26425.00 - 28090.00	0.6254 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.3919 times
Fri 28 November 2025	26400.00 (-6.75%)	28310.00	26300.00 - 28395.00	0.5557 times
Fri 31 October 2025	28310.00 (-3.26%)	29265.00	28260.00 - 30285.00	0.6948 times
Tue 30 September 2025	29265.00 (-0.03%)	29350.00	28720.00 - 30750.00	1.126 times
Fri 29 August 2025	29275.00 (-4.98%)	30990.00	29210.00 - 31920.00	0.9468 times
Thu 31 July 2025	30810.00 (-0.71%)	31105.00	30110.00 - 32490.00	0.8308 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.702 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.2148 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.9117 times
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	1.0539 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	27249
12 day DMA	27272.08
20 day DMA	27148.5
35 day DMA	26675.71
50 day DMA	26633.3
100 day DMA	27884.45
150 day DMA	28807.17
200 day DMA	29160.11

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27250.67	27266	27398.98
12 day EMA	27228.72	27230.3	27272.16
20 day EMA	27101.22	27088.72	27098.06
35 day EMA	26956.68	26941.18	26937.72
50 day EMA	26733.6	26713.75	26702.07

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27249	27307	27475
12 day SMA	27272.08	27280.42	27336.25
20 day SMA	27148.5	27108.5	27065.75
35 day SMA	26675.71	26653.71	26633.71
50 day SMA	26633.3	26628.8	26630.7
100 day SMA	27884.45	27910.95	27933.7
150 day SMA	28807.17	28821.1	28836.47
200 day SMA	29160.11	29177.49	29197

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	27080.00	27740.00	27000.00 to 27740.00	0.23 times
22 Thu	27525.00	27615.00	27405.00 to 27725.00	0.64 times
21 Wed	27440.00	27340.00	26995.00 to 27500.00	1.16 times
20 Tue	27220.00	27400.00	27100.00 to 27965.00	1.48 times
19 Mon	27530.00	27720.00	27460.00 to 27995.00	1.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	27120.00	27405.00	27040.00 to 27705.00	2.41 times
22 Thu	27560.00	27580.00	27430.00 to 27795.00	1.64 times
21 Wed	27460.00	27465.00	27010.00 to 27550.00	0.71 times
20 Tue	27270.00	27505.00	27165.00 to 28030.00	0.18 times
19 Mon	27600.00	27885.00	27570.00 to 27930.00	0.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	27210.00	27630.00	27210.00 to 27720.00	0.88 times
22 Thu	27630.00	27605.00	27580.00 to 27700.00	0.99 times
21 Wed	27610.00	27475.00	27305.00 to 27610.00	1.15 times
20 Tue	27420.00	27995.00	27385.00 to 27995.00	1.07 times
19 Mon	27910.00	27900.00	27900.00 to 27910.00	0.92 times

Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
23 Fri January 2026	0.85	3535.00	0.01
22 Thu January 2026	1.35	3535.00	0.01
21 Wed January 2026	1.60	3000.00	0.03

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
23 Fri January 2026	3.25	2525.00	0.01
22 Thu January 2026	4.55	2525.00	0.01
21 Wed January 2026	5.20	2035.85	0.02

ShreeCements SHREECEM Option strike: 29750.00

Date	CE	PE	PCR
23 Fri January 2026	3.65	2605.25	0.11
22 Thu January 2026	3.65	2605.25	0.11
21 Wed January 2026	3.80	2605.25	0.09

ShreeCements SHREECEM Option strike: 29500.00

Date	CE	PE	PCR
23 Fri January 2026	5.70	3027.40	0.01
22 Thu January 2026	5.60	3027.40	0.01
21 Wed January 2026	5.45	3027.40	0.01

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
23 Fri January 2026	14.35	1550.00	0.1
22 Thu January 2026	14.05	1550.00	0.08
21 Wed January 2026	13.75	1275.00	0.07

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
23 Fri January 2026	25.70	1400.00	0.53
22 Thu January 2026	32.00	1339.00	0.37
21 Wed January 2026	36.65	1339.00	0.3

ShreeCements SHREECEM Option strike: 28250.00

Date	CE	PE	PCR
23 Fri January 2026	48.25	1142.55	0.01
22 Thu January 2026	51.00	940.55	0.12
21 Wed January 2026	61.15	940.55	0.1

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
23 Fri January 2026	72.90	950.00	0.26
22 Thu January 2026	94.95	576.90	0.17
21 Wed January 2026	87.70	637.40	0.17

ShreeCements SHREECEM Option strike: 27750.00

Date	CE	PE	PCR
23 Fri January 2026	108.55	475.05	0.19
22 Thu January 2026	171.45	399.60	0.39
21 Wed January 2026	152.05	609.40	0.39

ShreeCements SHREECEM Option strike: 27500.00

Date	CE	PE	PCR
23 Fri January 2026	169.95	551.15	1.78
22 Thu January 2026	274.05	275.25	2.1
21 Wed January 2026	243.30	305.65	1.63

ShreeCements SHREECEM Option strike: 27250.00

Date	CE	PE	PCR
23 Fri January 2026	252.30	455.90	0.77
22 Thu January 2026	411.25	174.90	0.36
21 Wed January 2026	389.90	200.25	0.82

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
23 Fri January 2026	376.30	307.75	1.75
22 Thu January 2026	646.05	120.10	1.15
21 Wed January 2026	557.40	122.20	1.16

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
23 Fri January 2026	757.50	184.30	2.06
22 Thu January 2026	757.50	95.00	2.13
21 Wed January 2026	557.80	76.25	2.4

ShreeCements SHREECEM Option strike: 26500.00

Date	CE	PE	PCR
23 Fri January 2026	701.65	133.20	1.8
22 Thu January 2026	660.30	67.30	2.85
21 Wed January 2026	660.30	54.30	3.45

ShreeCements SHREECEM Option strike: 26250.00

Date	CE	PE	PCR
23 Fri January 2026	867.35	80.95	2.19
22 Thu January 2026	1140.00	54.70	1.93
21 Wed January 2026	1140.00	66.80	3.12

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
23 Fri January 2026	1100.00	48.00	4.27
22 Thu January 2026	1372.40	36.65	5.98
21 Wed January 2026	1404.35	27.65	6.25

ShreeCements SHREECEM Option strike: 25750.00

Date	CE	PE	PCR
23 Fri January 2026	1272.10	98.70	11.5
22 Thu January 2026	1272.10	98.70	11.5
21 Wed January 2026	1272.10	98.70	11.5

ShreeCements SHREECEM Option strike: 25500.00

Date	CE	PE	PCR
23 Fri January 2026	1444.30	15.55	72.5
22 Thu January 2026	1444.30	11.80	72.5
21 Wed January 2026	1444.30	12.85	72

ShreeCements SHREECEM Option strike: 24750.00

Date	CE	PE	PCR
23 Fri January 2026	3005.00	5.00	3.5
22 Thu January 2026	3005.00	5.00	3.5
21 Wed January 2026	3005.00	7.00	5.5

ShreeCements SHREECEM Option strike: 24000.00

Date	CE	PE	PCR
23 Fri January 2026	3374.35	5.60	28
22 Thu January 2026	3374.35	5.60	28
21 Wed January 2026	3374.35	5.60	28

ShreeCements SHREECEM Option strike: 23000.00

Date	CE	PE	PCR
23 Fri January 2026	3388.20	6.75	1.67
22 Thu January 2026	3388.20	6.75	1.67
21 Wed January 2026	3388.20	4.00	1.67

ShreeCements SHREECEM Option strike: 22500.00

Date	CE	PE	PCR
23 Fri January 2026	4453.95	0.10	0.67
22 Thu January 2026	4453.95	1.00	0.67
21 Wed January 2026	4453.95	3.05	1

Feed