ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 22652.5 and 23322.5

Daily Target 122530
Daily Target 222775
Daily Target 323200
Daily Target 423445
Daily Target 523870

Daily price and volume Shree Cements

Date Closing Open Range Volume
Mon 30 March 2026 23020.00 (-2.89%) 23365.00 22955.00 - 23625.00 2.2867 times
Fri 27 March 2026 23705.00 (-2.17%) 24220.00 23565.00 - 24220.00 1.4791 times
Wed 25 March 2026 24230.00 (3.88%) 23500.00 23445.00 - 24355.00 0.5373 times
Tue 24 March 2026 23325.00 (2.64%) 23085.00 22615.00 - 23475.00 1.1128 times
Mon 23 March 2026 22725.00 (-3.44%) 23495.00 22550.00 - 23495.00 1.0407 times
Fri 20 March 2026 23535.00 (0.86%) 23405.00 23360.00 - 23710.00 0.8406 times
Thu 19 March 2026 23335.00 (-2.47%) 23410.00 23125.00 - 23645.00 0.565 times
Wed 18 March 2026 23925.00 (1.06%) 23910.00 23705.00 - 24000.00 0.4785 times
Tue 17 March 2026 23675.00 (1.54%) 23395.00 23170.00 - 23780.00 0.4435 times
Mon 16 March 2026 23315.00 (1.52%) 22970.00 22945.00 - 23470.00 1.2157 times
Fri 13 March 2026 22965.00 (-2.28%) 23500.00 22855.00 - 23505.00 1.3684 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 22652.5 and 23322.5

Weekly Target 122530
Weekly Target 222775
Weekly Target 323200
Weekly Target 423445
Weekly Target 523870

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Mon 30 March 2026 23020.00 (-2.89%) 23365.00 22955.00 - 23625.00 0.5572 times
Fri 27 March 2026 23705.00 (0.72%) 23495.00 22550.00 - 24355.00 1.0161 times
Fri 20 March 2026 23535.00 (2.48%) 22970.00 22945.00 - 24000.00 0.8634 times
Fri 13 March 2026 22965.00 (-7.68%) 24600.00 22855.00 - 24600.00 1.6532 times
Fri 06 March 2026 24875.00 (-4.6%) 25200.00 24760.00 - 26215.00 0.84 times
Fri 27 February 2026 26075.00 (-1.64%) 26520.00 25965.00 - 27045.00 0.8724 times
Fri 20 February 2026 26510.00 (1.45%) 25940.00 25915.00 - 27150.00 0.6689 times
Fri 13 February 2026 26130.00 (-4.39%) 26685.00 25750.00 - 27260.00 1.3316 times
Fri 06 February 2026 27330.00 (1.28%) 27230.00 26110.00 - 27545.00 1.366 times
Fri 30 January 2026 26985.00 (-0.06%) 27200.00 26805.00 - 27720.00 0.8313 times
Fri 23 January 2026 27000.00 (-3.02%) 27610.00 26935.00 - 27980.00 0.8063 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 20952.5 and 24617.5

Monthly Target 120263.33
Monthly Target 221641.67
Monthly Target 323928.333333333
Monthly Target 425306.67
Monthly Target 527593.33

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Mon 30 March 2026 23020.00 (-11.72%) 25200.00 22550.00 - 26215.00 1.0373 times
Fri 27 February 2026 26075.00 (-3.37%) 27230.00 25750.00 - 27545.00 0.8919 times
Fri 30 January 2026 26985.00 (1.54%) 26600.00 26425.00 - 28090.00 0.7592 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.4041 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5606 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7009 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1359 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 0.9551 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8381 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.7169 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.2254 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 23401
12 day DMA 23437.92
20 day DMA 24008.75
35 day DMA 25119.43
50 day DMA 25741.5
100 day DMA 26177.85
150 day DMA 27289.87
200 day DMA 28118.63

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23433.9523640.923608.86
12 day EMA23668.3923786.2423801.01
20 day EMA24089.8524202.4224254.76
35 day EMA24795.2524899.7724970.11
50 day EMA25624.2925730.5425813.18

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA234012350423430
12 day SMA23437.9223497.9223519.17
20 day SMA24008.752419524353
35 day SMA25119.4325239.5725343.71
50 day SMA25741.525832.125901.1
100 day SMA26177.8526227.426273.45
150 day SMA27289.872734127389
200 day SMA28118.6328152.6528183.25

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 23030.00 22800.00 22655.00 to 23365.00 1.41 times
27 Fri 23395.00 23855.00 23270.00 to 23885.00 1.36 times
25 Wed 24105.00 23025.00 23020.00 to 24195.00 1.04 times
24 Tue 22840.00 22320.00 22005.00 to 22980.00 0.69 times
23 Mon 22030.00 22720.00 21890.00 to 22720.00 0.49 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 22860.00 22930.00 22500.00 to 23125.00 1.2 times
27 Fri 23270.00 23515.00 23115.00 to 23515.00 1.09 times
25 Wed 23870.00 23090.00 22990.00 to 23990.00 0.94 times
24 Tue 22515.00 22410.00 21725.00 to 22660.00 0.97 times
23 Mon 22735.00 0.00 0.00 to 0.00 0.8 times

Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
30 Mon March 2026 24.105700.00 0.33
27 Fri March 2026 24.105700.00 0.33
25 Wed March 2026 24.105700.00 0.33
24 Tue March 2026 24.105700.00 0.33

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
30 Mon March 2026 146.252958.15 1.7
27 Fri March 2026 161.252560.00 1.5
25 Wed March 2026 180.002000.00 4
24 Tue March 2026 180.001454.90 3.5

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
30 Mon March 2026 218.402150.00 0.62
27 Fri March 2026 300.051950.00 0.43
25 Wed March 2026 676.101950.00 3
24 Tue March 2026 676.101950.00 3

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
30 Mon March 2026 500.00995.35 0.5
27 Fri March 2026 500.00995.35 0.5
25 Wed March 2026 800.00995.35 0.67

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
30 Mon March 2026 435.301329.25 1.04
27 Fri March 2026 612.201190.50 1.25
25 Wed March 2026 860.90795.00 0.13
24 Tue March 2026 370.001530.00 0.1

ShreeCements SHREECEM Option strike: 23250.00

Date CE PE PCR
30 Mon March 2026 708.95907.20 13

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
30 Mon March 2026 865.80817.40 0.57
27 Fri March 2026 1098.50657.50 0.29
25 Wed March 2026 1390.00516.40 0.4
24 Tue March 2026 685.00940.00 0.29
Back to top | Use Dark Theme