Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 22122.5 and 22622.5
| Daily Target 1 | 21715 |
| Daily Target 2 | 22030 |
| Daily Target 3 | 22215 |
| Daily Target 4 | 22530 |
| Daily Target 5 | 22715 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (2.03%) | 21900.00 | 21900.00 - 22400.00 | 0.3235 times | Tue 29 September 2026 | 21900.00 (-1.22%) | 22170.00 | 21550.00 - 22360.00 | 6.9543 times | Mon 28 September 2026 | 22170.00 (-1.55%) | 22305.00 | 22055.00 - 22340.00 | 0.2626 times | Fri 25 September 2026 | 22520.00 (0.76%) | 22350.00 | 22225.00 - 22520.00 | 0.1562 times | Thu 24 September 2026 | 22350.00 (-0.67%) | 22300.00 | 22170.00 - 22725.00 | 0.2646 times | Wed 23 September 2026 | 22500.00 (1.35%) | 22210.00 | 22210.00 - 22500.00 | 0.1577 times | Tue 22 September 2026 | 22200.00 (-1.55%) | 22540.00 | 22165.00 - 22650.00 | 0.1481 times | Mon 21 September 2026 | 22550.00 (-0.22%) | 22450.00 | 22355.00 - 22700.00 | 0.5398 times | Fri 18 September 2026 | 22600.00 (2.91%) | 22200.00 | 22100.00 - 23000.00 | 0.9598 times | Thu 17 September 2026 | 21960.00 (0.76%) | 21760.00 | 21685.00 - 22080.00 | 0.2335 times | Wed 16 September 2026 | 21795.00 (-0.5%) | 21970.00 | 21665.00 - 22235.00 | 0.328 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21947.5 and 22797.5
| Weekly Target 1 | 21248.33 |
| Weekly Target 2 | 21796.67 |
| Weekly Target 3 | 22098.333333333 |
| Weekly Target 4 | 22646.67 |
| Weekly Target 5 | 22948.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (-0.78%) | 22305.00 | 21550.00 - 22400.00 | 3.1192 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5238 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.7071 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4416 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5671 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.4099 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7678 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7522 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6749 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.0363 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.53 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 20652.5 and 23242.5
| Monthly Target 1 | 20088.33 |
| Monthly Target 2 | 21216.67 |
| Monthly Target 3 | 22678.333333333 |
| Monthly Target 4 | 23806.67 |
| Monthly Target 5 | 25268.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.2534 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.8958 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.6803 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1152 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.6574 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.055 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1008 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9465 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8057 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.49 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5949 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22257 |
| 12 day DMA | 22232.92 |
| 20 day DMA | 22653.5 |
| 35 day DMA | 23410.14 |
| 50 day DMA | 24347.5 |
| 100 day DMA | 24841.05 |
| 150 day DMA | 24765.37 |
| 200 day DMA | 25261.28 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22244.13 | 22193.71 | 22340.54 |
| 12 day EMA | 22412.26 | 22424.49 | 22519.82 |
| 20 day EMA | 22744.59 | 22786.63 | 22879.92 |
| 35 day EMA | 23521.03 | 23590.27 | 23689.78 |
| 50 day EMA | 24348.49 | 24430.23 | 24533.46 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22257 | 22288 | 22348 |
| 12 day SMA | 22232.92 | 22251.67 | 22325.42 |
| 20 day SMA | 22653.5 | 22710.75 | 22775.75 |
| 35 day SMA | 23410.14 | 23500.57 | 23620.57 |
| 50 day SMA | 24347.5 | 24445.5 | 24544.5 |
| 100 day SMA | 24841.05 | 24871.95 | 24908.9 |
| 150 day SMA | 24765.37 | 24791.17 | 24822.73 |
| 200 day SMA | 25261.28 | 25280.05 | 25301.23 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21935.00 | 22165.00 | 21720.00 to 22320.00 | 1.52 times |
| 28 Mon | 22135.00 | 22290.00 | 21890.00 to 22290.00 | 1.5 times |
| 25 Fri | 22325.00 | 22230.00 | 22025.00 to 22415.00 | 1.21 times |
| 24 Thu | 22220.00 | 22375.00 | 22110.00 to 22600.00 | 0.65 times |
| 23 Wed | 22380.00 | 22580.00 | 22265.00 to 22580.00 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21805.00 | 21990.00 | 21620.00 to 22175.00 | 1.58 times |
| 28 Mon | 22010.00 | 21935.00 | 21850.00 to 22045.00 | 1.32 times |
| 25 Fri | 22215.00 | 22130.00 | 21915.00 to 22240.00 | 0.98 times |
| 24 Thu | 22180.00 | 22200.00 | 22150.00 to 22495.00 | 0.58 times |
| 23 Wed | 22340.00 | 22340.00 | 22340.00 to 22405.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.50 | 4711.45 | 1 |
| 28 Mon September 2026 | 7.50 | 4711.45 | 1 |
| 25 Fri September 2026 | 7.50 | 4711.45 | 1 |
| 24 Thu September 2026 | 7.50 | 4711.45 | 1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 3975.00 | 0.83 |
| 28 Mon September 2026 | 17.50 | 3772.55 | 0.91 |
| 25 Fri September 2026 | 67.45 | 3493.70 | 0.64 |
| 24 Thu September 2026 | 67.45 | 3493.70 | 0.64 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.00 | 2940.00 | 6.5 |
| 28 Mon September 2026 | 90.00 | 2990.00 | 6.5 |
| 25 Fri September 2026 | 90.00 | 2650.00 | 5 |
| 24 Thu September 2026 | 90.00 | 2650.00 | 4.5 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 2300.00 | 0.25 |
| 28 Mon September 2026 | 129.05 | 2300.00 | 0.25 |
| 25 Fri September 2026 | 129.05 | 2300.00 | 0.25 |
| 24 Thu September 2026 | 129.05 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.85 | 2130.00 | 0.77 |
| 28 Mon September 2026 | 147.85 | 2000.00 | 0.9 |
| 25 Fri September 2026 | 164.95 | 1800.00 | 0.97 |
| 24 Thu September 2026 | 155.00 | 1710.00 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 180.05 | 1474.90 | 0.08 |
| 28 Mon September 2026 | 238.10 | 1450.00 | 0.2 |
| 25 Fri September 2026 | 238.10 | 1450.00 | 0.2 |
| 24 Thu September 2026 | 262.15 | 1450.00 | 0.18 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 288.90 | 1079.30 | 0.02 |
| 28 Mon September 2026 | 272.10 | 1079.30 | 0.03 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 297.20 | 1207.75 | 0.24 |
| 28 Mon September 2026 | 335.00 | 1207.75 | 0.22 |
| 25 Fri September 2026 | 365.70 | 1021.80 | 0.25 |
| 24 Thu September 2026 | 365.40 | 1096.70 | 0.31 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 408.05 | 985.45 | 0.73 |
| 28 Mon September 2026 | 408.05 | 985.45 | 0.73 |
| 25 Fri September 2026 | 436.10 | 985.45 | 0.8 |
| 24 Thu September 2026 | 458.10 | 884.85 | 0.75 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 441.75 | 872.00 | 0.76 |
| 28 Mon September 2026 | 499.90 | 819.30 | 0.75 |
| 25 Fri September 2026 | 531.15 | 735.70 | 0.46 |
| 24 Thu September 2026 | 544.70 | 796.75 | 0.47 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 582.00 | 611.00 | 1.41 |
| 28 Mon September 2026 | 612.30 | 662.60 | 3 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 651.55 | 673.40 | 1.18 |
| 28 Mon September 2026 | 716.80 | 572.70 | 1.19 |
| 25 Fri September 2026 | 750.00 | 483.25 | 4.29 |
| 24 Thu September 2026 | 980.00 | 550.00 | 1.73 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 790.00 | 436.60 | 5 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2150.15 | 100.60 | 42.67 |
| 28 Mon September 2026 | 2500.00 | 95.00 | 27 |
| 25 Fri September 2026 | 2500.00 | 70.00 | 3 |
| 24 Thu September 2026 | 2500.00 | 96.35 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.