Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 21320 and 22130
| Daily Target 1 | 21126.67 |
| Daily Target 2 | 21513.33 |
| Daily Target 3 | 21936.666666667 |
| Daily Target 4 | 22323.33 |
| Daily Target 5 | 22746.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21900.00 (-1.22%) | 22170.00 | 21550.00 - 22360.00 | 6.9512 times | Mon 28 September 2026 | 22170.00 (-1.55%) | 22305.00 | 22055.00 - 22340.00 | 0.2625 times | Fri 25 September 2026 | 22520.00 (0.76%) | 22350.00 | 22225.00 - 22520.00 | 0.1561 times | Thu 24 September 2026 | 22350.00 (-0.67%) | 22300.00 | 22170.00 - 22725.00 | 0.2645 times | Wed 23 September 2026 | 22500.00 (1.35%) | 22210.00 | 22210.00 - 22500.00 | 0.1576 times | Tue 22 September 2026 | 22200.00 (-1.55%) | 22540.00 | 22165.00 - 22650.00 | 0.148 times | Mon 21 September 2026 | 22550.00 (-0.22%) | 22450.00 | 22355.00 - 22700.00 | 0.5395 times | Fri 18 September 2026 | 22600.00 (2.91%) | 22200.00 | 22100.00 - 23000.00 | 0.9593 times | Thu 17 September 2026 | 21960.00 (0.76%) | 21760.00 | 21685.00 - 22080.00 | 0.2334 times | Wed 16 September 2026 | 21795.00 (-0.5%) | 21970.00 | 21665.00 - 22235.00 | 0.3278 times | Tue 15 September 2026 | 21905.00 (-2.95%) | 22620.00 | 21905.00 - 22660.00 | 0.1879 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21320 and 22130
| Weekly Target 1 | 21126.67 |
| Weekly Target 2 | 21513.33 |
| Weekly Target 3 | 21936.666666667 |
| Weekly Target 4 | 22323.33 |
| Weekly Target 5 | 22746.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21900.00 (-2.75%) | 22305.00 | 21550.00 - 22360.00 | 3.0259 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5309 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.7166 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4476 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5748 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.429 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7782 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7624 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6841 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.0504 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.5372 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 20430 and 23020
| Monthly Target 1 | 19940 |
| Monthly Target 2 | 20920 |
| Monthly Target 3 | 22530 |
| Monthly Target 4 | 23510 |
| Monthly Target 5 | 25120 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21900.00 (-5.6%) | 23605.00 | 21550.00 - 24140.00 | 1.2253 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.8986 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.6824 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1188 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.6595 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.0584 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1043 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9495 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8083 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4948 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5968 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22288 |
| 12 day DMA | 22251.67 |
| 20 day DMA | 22710.75 |
| 35 day DMA | 23500.57 |
| 50 day DMA | 24445.5 |
| 100 day DMA | 24871.95 |
| 150 day DMA | 24791.17 |
| 200 day DMA | 25280.05 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22193.71 | 22340.54 | 22425.8 |
| 12 day EMA | 22424.42 | 22519.73 | 22583.3 |
| 20 day EMA | 22784.22 | 22877.26 | 22951.68 |
| 35 day EMA | 23574.59 | 23673.18 | 23761.68 |
| 50 day EMA | 24414.88 | 24517.49 | 24613.27 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22288 | 22348 | 22424 |
| 12 day SMA | 22251.67 | 22325.42 | 22390.42 |
| 20 day SMA | 22710.75 | 22775.75 | 22867.25 |
| 35 day SMA | 23500.57 | 23620.57 | 23730.29 |
| 50 day SMA | 24445.5 | 24544.5 | 24631.4 |
| 100 day SMA | 24871.95 | 24908.9 | 24936.95 |
| 150 day SMA | 24791.17 | 24822.73 | 24850.73 |
| 200 day SMA | 25280.05 | 25301.23 | 25320.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21970.00 | 22550.00 | 21620.00 to 22550.00 | 0.36 times |
| 28 Mon | 22275.00 | 22310.00 | 22135.00 to 22450.00 | 0.48 times |
| 25 Fri | 22505.00 | 22475.00 | 22270.00 to 22635.00 | 0.86 times |
| 24 Thu | 22410.00 | 22395.00 | 22195.00 to 22810.00 | 1.35 times |
| 23 Wed | 22435.00 | 22480.00 | 22335.00 to 22550.00 | 1.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21935.00 | 22165.00 | 21720.00 to 22320.00 | 1.52 times |
| 28 Mon | 22135.00 | 22290.00 | 21890.00 to 22290.00 | 1.5 times |
| 25 Fri | 22325.00 | 22230.00 | 22025.00 to 22415.00 | 1.21 times |
| 24 Thu | 22220.00 | 22375.00 | 22110.00 to 22600.00 | 0.65 times |
| 23 Wed | 22380.00 | 22580.00 | 22265.00 to 22580.00 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21805.00 | 21990.00 | 21620.00 to 22175.00 | 1.58 times |
| 28 Mon | 22010.00 | 21935.00 | 21850.00 to 22045.00 | 1.32 times |
| 25 Fri | 22215.00 | 22130.00 | 21915.00 to 22240.00 | 0.98 times |
| 24 Thu | 22180.00 | 22200.00 | 22150.00 to 22495.00 | 0.58 times |
| 23 Wed | 22340.00 | 22340.00 | 22340.00 to 22405.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 5460.00 | 0.07 |
| 28 Mon September 2026 | 0.05 | 5460.00 | 0.07 |
| 25 Fri September 2026 | 0.15 | 5460.00 | 0.07 |
| 24 Thu September 2026 | 0.20 | 5460.00 | 0.07 |
| 23 Wed September 2026 | 0.50 | 5460.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 4933.90 | 0.09 |
| 28 Mon September 2026 | 0.05 | 4702.10 | 0.04 |
| 25 Fri September 2026 | 0.20 | 4702.10 | 0.04 |
| 24 Thu September 2026 | 0.30 | 4702.10 | 0.04 |
| 23 Wed September 2026 | 0.85 | 4702.10 | 0.03 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 4348.00 | 0.03 |
| 28 Mon September 2026 | 0.50 | 2350.00 | 0.03 |
| 25 Fri September 2026 | 1.50 | 2350.00 | 0.03 |
| 24 Thu September 2026 | 1.50 | 2350.00 | 0.03 |
| 23 Wed September 2026 | 1.20 | 2350.00 | 0.03 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 3800.00 | 0.05 |
| 28 Mon September 2026 | 0.05 | 3701.00 | 0.04 |
| 25 Fri September 2026 | 1.65 | 3500.00 | 0.04 |
| 24 Thu September 2026 | 1.85 | 3500.00 | 0.04 |
| 23 Wed September 2026 | 2.10 | 2033.85 | 0.03 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 3180.00 | 0.12 |
| 28 Mon September 2026 | 3.35 | 1575.50 | 0.07 |
| 25 Fri September 2026 | 4.70 | 1575.50 | 0.07 |
| 24 Thu September 2026 | 5.40 | 1575.50 | 0.06 |
| 23 Wed September 2026 | 5.10 | 1575.50 | 0.05 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 2380.25 | 0.5 |
| 28 Mon September 2026 | 1.70 | 2380.25 | 0.4 |
| 25 Fri September 2026 | 8.00 | 2380.25 | 0.33 |
| 24 Thu September 2026 | 8.00 | 2380.25 | 0.33 |
| 23 Wed September 2026 | 8.00 | 2380.25 | 0.33 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 3017.45 | 0.38 |
| 28 Mon September 2026 | 2.90 | 2800.00 | 0.18 |
| 25 Fri September 2026 | 6.25 | 2493.20 | 0.14 |
| 24 Thu September 2026 | 6.95 | 2500.00 | 0.14 |
| 23 Wed September 2026 | 6.75 | 2353.10 | 0.14 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.20 | 883.10 | 0.21 |
| 28 Mon September 2026 | 7.20 | 883.10 | 0.21 |
| 25 Fri September 2026 | 7.20 | 883.10 | 0.21 |
| 24 Thu September 2026 | 7.55 | 883.10 | 0.2 |
| 23 Wed September 2026 | 8.40 | 883.10 | 0.2 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 2289.65 | 0.41 |
| 28 Mon September 2026 | 3.00 | 2218.00 | 0.31 |
| 25 Fri September 2026 | 8.10 | 2094.95 | 0.29 |
| 24 Thu September 2026 | 9.55 | 2094.95 | 0.25 |
| 23 Wed September 2026 | 6.75 | 2094.95 | 0.21 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 2134.70 | 0.44 |
| 28 Mon September 2026 | 3.90 | 2134.70 | 0.3 |
| 25 Fri September 2026 | 17.70 | 2134.70 | 0.25 |
| 24 Thu September 2026 | 12.10 | 2134.70 | 0.26 |
| 23 Wed September 2026 | 8.35 | 2134.70 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1900.00 | 0.67 |
| 28 Mon September 2026 | 5.10 | 1723.60 | 0.28 |
| 25 Fri September 2026 | 12.85 | 1513.25 | 0.29 |
| 24 Thu September 2026 | 11.35 | 1600.00 | 0.31 |
| 23 Wed September 2026 | 10.20 | 1605.05 | 0.32 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1571.05 | 0.93 |
| 28 Mon September 2026 | 5.15 | 1840.65 | 0.62 |
| 25 Fri September 2026 | 20.00 | 1840.65 | 0.32 |
| 24 Thu September 2026 | 17.40 | 1840.65 | 0.29 |
| 23 Wed September 2026 | 16.05 | 1840.65 | 0.32 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 1469.45 | 0.36 |
| 28 Mon September 2026 | 8.95 | 1224.15 | 0.26 |
| 25 Fri September 2026 | 19.20 | 1060.00 | 0.22 |
| 24 Thu September 2026 | 20.60 | 1130.65 | 0.21 |
| 23 Wed September 2026 | 21.20 | 1086.40 | 0.17 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.15 | 1342.80 | 0.39 |
| 28 Mon September 2026 | 10.50 | 825.00 | 0.28 |
| 25 Fri September 2026 | 31.25 | 825.00 | 0.24 |
| 24 Thu September 2026 | 31.50 | 825.00 | 0.19 |
| 23 Wed September 2026 | 34.20 | 825.00 | 0.14 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 873.85 | 0.86 |
| 28 Mon September 2026 | 13.25 | 720.15 | 0.43 |
| 25 Fri September 2026 | 48.75 | 546.55 | 0.38 |
| 24 Thu September 2026 | 52.40 | 610.00 | 0.34 |
| 23 Wed September 2026 | 59.95 | 643.10 | 0.29 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 509.35 | 1.09 |
| 28 Mon September 2026 | 24.00 | 476.85 | 0.65 |
| 25 Fri September 2026 | 89.55 | 429.55 | 0.53 |
| 24 Thu September 2026 | 93.55 | 429.55 | 0.43 |
| 23 Wed September 2026 | 106.15 | 429.55 | 0.39 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 347.80 | 0.96 |
| 28 Mon September 2026 | 47.55 | 226.15 | 0.81 |
| 25 Fri September 2026 | 169.25 | 143.40 | 0.67 |
| 24 Thu September 2026 | 175.00 | 268.00 | 0.69 |
| 23 Wed September 2026 | 187.65 | 269.45 | 0.6 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.60 | 82.70 | 4 |
| 28 Mon September 2026 | 348.30 | 94.75 | 2.81 |
| 25 Fri September 2026 | 348.30 | 90.65 | 2.81 |
| 24 Thu September 2026 | 334.10 | 148.25 | 3.61 |
| 23 Wed September 2026 | 299.20 | 147.40 | 3.79 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.35 | 99.15 | 2.5 |
| 28 Mon September 2026 | 300.10 | 37.80 | 2.83 |
| 25 Fri September 2026 | 542.45 | 24.20 | 3.98 |
| 24 Thu September 2026 | 486.40 | 72.85 | 4.48 |
| 23 Wed September 2026 | 517.20 | 79.15 | 4.26 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 504.40 | 106.70 | 10.57 |
| 28 Mon September 2026 | 794.50 | 24.25 | 20.86 |
| 25 Fri September 2026 | 794.50 | 7.90 | 18.29 |
| 24 Thu September 2026 | 794.50 | 31.60 | 18.57 |
| 23 Wed September 2026 | 870.00 | 38.15 | 14.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.