ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 24632.5 and 25552.5

Daily Target 124461.67
Daily Target 224803.33
Daily Target 325381.666666667
Daily Target 425723.33
Daily Target 526301.67

Daily price and volume Shree Cements

Date Closing Open Range Volume
Mon 29 June 2026 25145.00 (-2.29%) 25865.00 25040.00 - 25960.00 2.6127 times
Thu 25 June 2026 25735.00 (-1.29%) 26085.00 25660.00 - 26335.00 0.8731 times
Wed 24 June 2026 26070.00 (4.13%) 25540.00 24955.00 - 26165.00 1.626 times
Tue 23 June 2026 25035.00 (0.16%) 25025.00 24765.00 - 25180.00 0.4928 times
Mon 22 June 2026 24995.00 (-0.32%) 25250.00 24900.00 - 25260.00 0.8199 times
Fri 19 June 2026 25075.00 (-1.32%) 25350.00 24940.00 - 25405.00 0.3828 times
Thu 18 June 2026 25410.00 (1.76%) 25170.00 24795.00 - 25470.00 0.6748 times
Wed 17 June 2026 24970.00 (0.4%) 24950.00 24740.00 - 25455.00 0.6072 times
Tue 16 June 2026 24870.00 (0.18%) 24970.00 24550.00 - 25040.00 1.3116 times
Mon 15 June 2026 24825.00 (2.69%) 24675.00 24560.00 - 25130.00 0.5992 times
Fri 12 June 2026 24175.00 (2%) 23785.00 23785.00 - 24315.00 0.528 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 24632.5 and 25552.5

Weekly Target 124461.67
Weekly Target 224803.33
Weekly Target 325381.666666667
Weekly Target 425723.33
Weekly Target 526301.67

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Mon 29 June 2026 25145.00 (-2.29%) 25865.00 25040.00 - 25960.00 0.7766 times
Thu 25 June 2026 25735.00 (2.63%) 25250.00 24765.00 - 26335.00 1.133 times
Fri 19 June 2026 25075.00 (3.72%) 24675.00 24550.00 - 25470.00 1.0628 times
Fri 12 June 2026 24175.00 (0.37%) 24030.00 23290.00 - 24315.00 1.553 times
Fri 05 June 2026 24085.00 (-4.71%) 25275.00 24030.00 - 25295.00 1.1162 times
Fri 29 May 2026 25275.00 (1.98%) 24950.00 24870.00 - 25600.00 0.9859 times
Fri 22 May 2026 24785.00 (-0.74%) 24800.00 23990.00 - 25030.00 0.5583 times
Fri 15 May 2026 24970.00 (-1.83%) 25190.00 24705.00 - 25385.00 0.5232 times
Fri 08 May 2026 25435.00 (5.13%) 24295.00 24295.00 - 25990.00 1.4057 times
Thu 30 April 2026 24195.00 (-3.03%) 25070.00 23800.00 - 25465.00 0.8854 times
Fri 24 April 2026 24950.00 (-1.34%) 25300.00 24815.00 - 25890.00 0.6597 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 22695 and 25740

Monthly Target 121878.33
Monthly Target 223511.67
Monthly Target 324923.333333333
Monthly Target 426556.67
Monthly Target 527968.33

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Mon 29 June 2026 25145.00 (-0.51%) 25275.00 23290.00 - 26335.00 1.1046 times
Fri 29 May 2026 25275.00 (4.46%) 24295.00 23990.00 - 25990.00 0.68 times
Thu 30 April 2026 24195.00 (5.1%) 23490.00 22675.00 - 25890.00 1.0913 times
Mon 30 March 2026 23020.00 (-11.72%) 25200.00 22550.00 - 26215.00 1.1386 times
Fri 27 February 2026 26075.00 (-3.37%) 27230.00 25750.00 - 27545.00 0.979 times
Fri 30 January 2026 26985.00 (1.54%) 26600.00 26425.00 - 28090.00 0.8334 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.5413 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.6154 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7694 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.2469 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 1.0484 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 25396
12 day DMA 25000.42
20 day DMA 24710.25
35 day DMA 24817.57
50 day DMA 24902.4
100 day DMA 25014.55
150 day DMA 25561.83
200 day DMA 26422.5

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25366.725477.5325348.81
12 day EMA25107.2425100.3824985.04
20 day EMA24960.6224941.2224857.7
35 day EMA24877.7524862.0224810.62
50 day EMA24910.9424901.3924867.38

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA253962538225317
12 day SMA25000.4224892.524699.17
20 day SMA24710.2524716.7524700
35 day SMA24817.5724830.4324808.71
50 day SMA24902.424898.824870.1
100 day SMA25014.5525033.6525051.1
150 day SMA25561.8325572.0725578.5
200 day SMA26422.526446.4826467.78

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 25825.00 25660.00 25660.00 to 26405.00 0.41 times
24 Wed 26080.00 25010.00 25010.00 to 26200.00 0.85 times
23 Tue 25010.00 24900.00 24785.00 to 25175.00 1.24 times
22 Mon 25080.00 25090.00 24925.00 to 25240.00 1.26 times
19 Fri 25150.00 25295.00 24975.00 to 25405.00 1.25 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 25695.00 25920.00 25460.00 to 25925.00 2.84 times
24 Wed 25630.00 25050.00 25050.00 to 25870.00 1.62 times
23 Tue 24885.00 24980.00 24620.00 to 25140.00 0.19 times
22 Mon 25010.00 25105.00 24940.00 to 25120.00 0.2 times
19 Fri 25080.00 25300.00 24925.00 to 25325.00 0.15 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 25620.00 25585.00 25575.00 to 25805.00 1.67 times
24 Wed 25550.00 25430.00 25430.00 to 25690.00 1.06 times
23 Tue 24830.00 25010.00 24700.00 to 25010.00 0.87 times
22 Mon 24900.00 24900.00 24900.00 to 24900.00 0.71 times
19 Fri 24900.00 25120.00 24900.00 to 25120.00 0.69 times

Option chain for Shree Cements SHREECEM 30 Tue June 2026 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
25 Thu June 2026 2.703964.95 0.09
24 Wed June 2026 9.503964.95 0.08
23 Tue June 2026 0.703964.95 0.2

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
25 Thu June 2026 3.003572.35 0.14
24 Wed June 2026 3.453572.35 0.13
23 Tue June 2026 3.453572.35 0.13

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
25 Thu June 2026 5.551943.60 0.05
24 Wed June 2026 21.401943.60 0.04
23 Tue June 2026 2.502925.00 0.15

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
25 Thu June 2026 7.151705.60 0.27
24 Wed June 2026 25.301705.60 0.24
23 Tue June 2026 6.103003.55 0.1

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
25 Thu June 2026 13.353384.30 0.05
24 Wed June 2026 38.953384.30 0.11
23 Tue June 2026 6.003384.30 0.12

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
25 Thu June 2026 12.751884.30 0.06
24 Wed June 2026 52.701884.30 0.04
23 Tue June 2026 11.401884.30 0.2

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
25 Thu June 2026 23.001199.05 0.02
24 Wed June 2026 80.60977.75 0.02
23 Tue June 2026 9.751850.00 0.08

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
25 Thu June 2026 34.00732.75 0.32
24 Wed June 2026 122.75761.90 0.37
23 Tue June 2026 30.002687.55 0.33

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
25 Thu June 2026 63.10708.75 0.05
24 Wed June 2026 178.95563.95 0.01
23 Tue June 2026 19.501500.40 0.14

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
25 Thu June 2026 110.30491.00 0.15
24 Wed June 2026 258.50467.45 0.11
23 Tue June 2026 47.60982.65 0.22

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
25 Thu June 2026 180.85366.10 0.41
24 Wed June 2026 381.35304.00 0.37
23 Tue June 2026 50.701047.25 0.02

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
25 Thu June 2026 457.85132.80 1.05
24 Wed June 2026 720.95142.30 1.84
23 Tue June 2026 121.85629.30 0.31

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
25 Thu June 2026 665.4584.05 2.13
24 Wed June 2026 926.9595.75 2.14
23 Tue June 2026 204.20466.35 0.89

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
25 Thu June 2026 872.6046.75 2.96
24 Wed June 2026 1155.5567.05 4.94
23 Tue June 2026 313.95283.20 0.71

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
25 Thu June 2026 1149.7525.95 2.32
24 Wed June 2026 455.1546.75 2.19
23 Tue June 2026 455.15188.80 0.93

ShreeCements SHREECEM Option strike: 24500.00

Date CE PE PCR
25 Thu June 2026 1614.0018.55 1.83
24 Wed June 2026 1634.3535.35 2.02
23 Tue June 2026 640.75105.95 0.62

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
25 Thu June 2026 1786.0511.35 0.23
24 Wed June 2026 1786.0527.10 0.29
23 Tue June 2026 942.5575.00 0.27

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
25 Thu June 2026 1805.009.75 1.19
24 Wed June 2026 1900.0019.60 2.17
23 Tue June 2026 993.2042.25 1.01

ShreeCements SHREECEM Option strike: 23750.00

Date CE PE PCR
25 Thu June 2026 1832.6551.20 0.68
24 Wed June 2026 1832.6551.20 0.68
23 Tue June 2026 1168.1051.20 0.74

ShreeCements SHREECEM Option strike: 23500.00

Date CE PE PCR
25 Thu June 2026 2600.008.75 0.84
24 Wed June 2026 1939.6511.50 1.21
23 Tue June 2026 1502.4519.00 1.42

ShreeCements SHREECEM Option strike: 23250.00

Date CE PE PCR
25 Thu June 2026 1640.957.75 2.25
24 Wed June 2026 1640.959.65 2.5
23 Tue June 2026 1640.9528.40 2.5

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
25 Thu June 2026 2220.458.00 2.63
24 Wed June 2026 2220.458.70 1.82
23 Tue June 2026 2000.0012.10 1.61

ShreeCements SHREECEM Option strike: 22750.00

Date CE PE PCR
25 Thu June 2026 3355.957.60 17
24 Wed June 2026 3355.957.60 17
23 Tue June 2026 2390.9011.80 18

ShreeCements SHREECEM Option strike: 22500.00

Date CE PE PCR
25 Thu June 2026 2500.054.25 45
24 Wed June 2026 2500.056.95 32
23 Tue June 2026 2500.059.20 40

ShreeCements SHREECEM Option strike: 21750.00

Date CE PE PCR
25 Thu June 2026 2143.955.40 7
24 Wed June 2026 2143.955.40 7
23 Tue June 2026 2143.955.40 7
Back to top | Use Dark Theme