Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 309.65 and 325.25
| Daily Target 1 | 298.9 |
| Daily Target 2 | 304.8 |
| Daily Target 3 | 314.5 |
| Daily Target 4 | 320.4 |
| Daily Target 5 | 330.1 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 310.70 (-0.03%) | 310.20 | 308.60 - 324.20 | 0.7495 times | Tue 27 January 2026 | 310.80 (-3.16%) | 318.40 | 309.25 - 323.15 | 0.406 times | Fri 23 January 2026 | 320.95 (-6.11%) | 339.90 | 316.50 - 345.00 | 1.0369 times | Thu 22 January 2026 | 341.85 (6.73%) | 323.00 | 322.05 - 348.00 | 1.7561 times | Wed 21 January 2026 | 320.30 (-4.81%) | 336.50 | 313.50 - 337.00 | 1.0773 times | Tue 20 January 2026 | 336.50 (-6.85%) | 361.25 | 333.00 - 361.55 | 0.9218 times | Mon 19 January 2026 | 361.25 (-0.4%) | 360.10 | 353.95 - 368.55 | 1.1584 times | Fri 16 January 2026 | 362.70 (0.04%) | 365.05 | 362.00 - 374.15 | 1.3055 times | Wed 14 January 2026 | 362.55 (-1.13%) | 369.30 | 360.55 - 369.90 | 0.7316 times | Tue 13 January 2026 | 366.70 (0.33%) | 366.00 | 365.00 - 371.95 | 0.8569 times | Mon 12 January 2026 | 365.50 (-2.21%) | 374.85 | 362.05 - 380.00 | 1.9099 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 301.85 and 317.45
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 320.4 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 310.70 (-3.19%) | 318.40 | 308.60 - 324.20 | 0.2415 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.2438 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.0041 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.2602 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.7516 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.5469 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.263 times | Fri 12 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.6619 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.6911 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 1.336 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 0.9257 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 266.95 and 352.35
| Monthly Target 1 | 252.37 |
| Monthly Target 2 | 281.53 |
| Monthly Target 3 | 337.76666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 423.17 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 310.70 (-14.85%) | 362.00 | 308.60 - 394.00 | 1.3983 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.3768 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1376 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4812 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8385 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.7676 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 344.46 |
| 20 day DMA | 357.29 |
| 35 day DMA | 347.41 |
| 50 day DMA | 339.16 |
| 100 day DMA | 296.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 327.42 | 335.73 |
| 12 day EMA | 337.48 | 342.35 | 348.09 |
| 20 day EMA | 343.13 | 346.54 | 350.3 |
| 35 day EMA | 341.13 | 342.92 | 344.81 |
| 50 day EMA | 332.94 | 333.85 | 334.79 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 326.08 | 336.17 |
| 12 day SMA | 344.46 | 350.95 | 357.37 |
| 20 day SMA | 357.29 | 358.92 | 360.67 |
| 35 day SMA | 347.41 | 347.95 | 348.8 |
| 50 day SMA | 339.16 | 338.9 | 338.71 |
| 100 day SMA | 296.01 | 295.43 | 294.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.