Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 475.68 and 483.58
| Daily Target 1 | 473.95 |
| Daily Target 2 | 477.4 |
| Daily Target 3 | 481.85 |
| Daily Target 4 | 485.3 |
| Daily Target 5 | 489.75 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (-0.06%) | 481.00 | 478.40 - 486.30 | 0.5852 times | Thu 25 June 2026 | 481.15 (-1.44%) | 490.05 | 477.70 - 493.00 | 0.6447 times | Wed 24 June 2026 | 488.20 (-0.26%) | 489.50 | 483.00 - 493.70 | 1.1604 times | Tue 23 June 2026 | 489.45 (-1.58%) | 498.00 | 487.00 - 502.00 | 0.7081 times | Mon 22 June 2026 | 497.30 (-0.66%) | 502.00 | 493.05 - 505.65 | 0.665 times | Fri 19 June 2026 | 500.60 (0.81%) | 494.00 | 493.55 - 502.15 | 0.6385 times | Thu 18 June 2026 | 496.60 (1.14%) | 497.35 | 490.50 - 500.85 | 1.6139 times | Wed 17 June 2026 | 491.00 (4.85%) | 471.40 | 469.60 - 496.00 | 1.9162 times | Tue 16 June 2026 | 468.30 (-1.64%) | 477.25 | 465.10 - 481.50 | 0.5969 times | Mon 15 June 2026 | 476.10 (-1.45%) | 491.20 | 466.45 - 491.90 | 1.471 times | Fri 12 June 2026 | 483.10 (6.64%) | 456.70 | 454.05 - 486.55 | 1.5698 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 475.68 and 483.58
| Weekly Target 1 | 473.95 |
| Weekly Target 2 | 477.4 |
| Weekly Target 3 | 481.85 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 489.75 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (-0.06%) | 481.00 | 478.40 - 486.30 | 0.1279 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6947 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.3633 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.4311 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.3514 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7723 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.1612 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.2331 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.0291 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 0.8359 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.4107 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 462.58 and 523.93
| Monthly Target 1 | 415.58 |
| Monthly Target 2 | 448.22 |
| Monthly Target 3 | 476.93333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 538.28 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (3.92%) | 460.00 | 444.30 - 505.65 | 1.0515 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8879 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4976 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4992 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.263 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5824 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5148 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2517 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5295 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9226 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8445 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 487.39 |
| 12 day DMA | 483.8 |
| 20 day DMA | 475.24 |
| 35 day DMA | 459.11 |
| 50 day DMA | 439.02 |
| 100 day DMA | 405.02 |
| 150 day DMA | 383 |
| 200 day DMA | 350.79 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485 | 487.07 | 490.03 |
| 12 day EMA | 481.96 | 482.16 | 482.34 |
| 20 day EMA | 474.04 | 473.32 | 472.5 |
| 35 day EMA | 455.43 | 453.93 | 452.33 |
| 50 day EMA | 436.61 | 434.8 | 432.91 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.39 | 491.34 | 494.43 |
| 12 day SMA | 483.8 | 481.29 | 479.69 |
| 20 day SMA | 475.24 | 474.34 | 473.61 |
| 35 day SMA | 459.11 | 457.37 | 455.8 |
| 50 day SMA | 439.02 | 436.68 | 434.04 |
| 100 day SMA | 405.02 | 403.29 | 401.58 |
| 150 day SMA | 383 | 381.91 | 380.69 |
| 200 day SMA | 350.79 | 349.65 | 348.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.