Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 332.33 and 344.48
| Daily Target 1 | 322.62 |
| Daily Target 2 | 329.88 |
| Daily Target 3 | 334.76666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 346.92 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.6931 times | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.4864 times | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 3.6994 times | Wed 25 March 2026 | 358.40 (0.48%) | 363.90 | 355.00 - 367.05 | 0.7311 times | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.5836 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 0.8386 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.6196 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.2098 times | Wed 18 March 2026 | 371.00 (1.74%) | 373.00 | 368.55 - 374.40 | 0.3522 times | Tue 17 March 2026 | 364.65 (4.13%) | 350.25 | 350.25 - 366.30 | 1.7862 times | Mon 16 March 2026 | 350.20 (-3.25%) | 361.95 | 344.00 - 362.75 | 0.4828 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 322.25 and 338.4
| Weekly Target 1 | 317.28 |
| Weekly Target 2 | 327.22 |
| Weekly Target 3 | 333.43333333333 |
| Weekly Target 4 | 343.37 |
| Weekly Target 5 | 349.58 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 337.15 (-0.98%) | 338.55 | 323.50 - 339.65 | 0.1443 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.7158 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.422 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.7491 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.6707 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.4333 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.9285 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.9386 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 3.3214 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.6763 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 2.2981 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 332.33 and 344.48
| Monthly Target 1 | 322.62 |
| Monthly Target 2 | 329.88 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 342.03 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.0173 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5333 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3494 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6906 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6184 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3373 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5657 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9857 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.9023 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 343.25 |
| 12 day DMA | 352.23 |
| 20 day DMA | 361.98 |
| 35 day DMA | 378.6 |
| 50 day DMA | 367.62 |
| 100 day DMA | 350.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.5 | 342.17 | 351.51 |
| 12 day EMA | 351.2 | 353.75 | 359.25 |
| 20 day EMA | 358.78 | 361.06 | 365.01 |
| 35 day EMA | 361.51 | 362.94 | 365.26 |
| 50 day EMA | 364.97 | 366.11 | 367.85 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.25 | 344.68 | 351.54 |
| 12 day SMA | 352.23 | 354.49 | 358.35 |
| 20 day SMA | 361.98 | 365.05 | 368.87 |
| 35 day SMA | 378.6 | 379.99 | 381.8 |
| 50 day SMA | 367.62 | 368.14 | 368.92 |
| 100 day SMA | 350.08 | 349.41 | 348.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.