Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 736.95 and 757.35
| Daily Target 1 | 731.67 |
| Daily Target 2 | 742.23 |
| Daily Target 3 | 752.06666666667 |
| Daily Target 4 | 762.63 |
| Daily Target 5 | 772.47 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.80 (0.05%) | 755.00 | 741.50 - 761.90 | 0.7142 times | Fri 25 September 2026 | 752.45 (3.81%) | 723.85 | 721.55 - 754.00 | 1.0705 times | Thu 24 September 2026 | 724.85 (0.15%) | 719.80 | 714.35 - 729.00 | 0.3085 times | Wed 23 September 2026 | 723.75 (0.61%) | 721.25 | 720.05 - 728.90 | 0.2874 times | Tue 22 September 2026 | 719.35 (1.39%) | 713.55 | 695.60 - 723.65 | 1.0342 times | Mon 21 September 2026 | 709.50 (0.2%) | 710.90 | 707.55 - 717.90 | 1.1545 times | Fri 18 September 2026 | 708.05 (2.47%) | 689.95 | 674.20 - 709.80 | 0.7638 times | Thu 17 September 2026 | 691.00 (0.12%) | 688.35 | 680.30 - 697.55 | 1.0196 times | Wed 16 September 2026 | 690.20 (0.91%) | 682.00 | 655.75 - 694.35 | 0.7237 times | Tue 15 September 2026 | 684.00 (-1.12%) | 691.75 | 655.85 - 711.65 | 2.9237 times | Fri 11 September 2026 | 691.75 (-2.99%) | 706.65 | 686.45 - 711.30 | 0.8222 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 736.95 and 757.35
| Weekly Target 1 | 731.67 |
| Weekly Target 2 | 742.23 |
| Weekly Target 3 | 752.06666666667 |
| Weekly Target 4 | 762.63 |
| Weekly Target 5 | 772.47 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.80 (0.05%) | 755.00 | 741.50 - 761.90 | 0.1677 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.9054 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.2755 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 1.0215 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.5663 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8704 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.602 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.3331 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6614 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5966 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7227 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 692.73 and 821.98
| Monthly Target 1 | 586.53 |
| Monthly Target 2 | 669.67 |
| Monthly Target 3 | 715.78333333333 |
| Monthly Target 4 | 798.92 |
| Monthly Target 5 | 845.03 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.80 (16.79%) | 649.70 | 632.65 - 761.90 | 0.9682 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 0.9916 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0109 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0401 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8516 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4772 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4787 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2113 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5176 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4528 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2005 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 734.64 |
| 12 day DMA | 713.4 |
| 20 day DMA | 697.07 |
| 35 day DMA | 671.64 |
| 50 day DMA | 661.98 |
| 100 day DMA | 571.63 |
| 150 day DMA | 505.81 |
| 200 day DMA | 468.21 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.71 | 728.66 | 716.77 |
| 12 day EMA | 717.33 | 710.88 | 703.32 |
| 20 day EMA | 701.71 | 696.33 | 690.43 |
| 35 day EMA | 682.1 | 677.94 | 673.55 |
| 50 day EMA | 663.05 | 659.39 | 655.59 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.64 | 725.98 | 717.1 |
| 12 day SMA | 713.4 | 710.09 | 705.57 |
| 20 day SMA | 697.07 | 692.06 | 686.45 |
| 35 day SMA | 671.64 | 669.35 | 667.09 |
| 50 day SMA | 661.98 | 658.85 | 655.71 |
| 100 day SMA | 571.63 | 568.36 | 565.05 |
| 150 day SMA | 505.81 | 503.58 | 501.29 |
| 200 day SMA | 468.21 | 466.1 | 464.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.