ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 475.93 and 509.68
| Daily Target 1 | 469.45 |
| Daily Target 2 | 482.4 |
| Daily Target 3 | 503.2 |
| Daily Target 4 | 516.15 |
| Daily Target 5 | 536.95 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 495.35 (-3.18%) | 515.00 | 490.25 - 524.00 | 3.3021 times | Thu 21 August 2025 | 511.60 (0.06%) | 515.00 | 511.60 - 523.95 | 0.1171 times | Wed 20 August 2025 | 511.30 (-0.52%) | 496.20 | 496.20 - 517.00 | 1.2646 times | Tue 19 August 2025 | 513.95 (1.61%) | 506.00 | 505.00 - 515.00 | 0.2108 times | Mon 18 August 2025 | 505.80 (2.7%) | 522.50 | 505.00 - 523.00 | 0.5386 times | Thu 14 August 2025 | 492.50 (-7.53%) | 530.00 | 480.00 - 547.80 | 3.2553 times | Wed 13 August 2025 | 532.60 (1.14%) | 539.25 | 525.15 - 540.00 | 0.5152 times | Tue 12 August 2025 | 526.60 (-4.08%) | 544.00 | 525.00 - 544.00 | 0.2342 times | Mon 11 August 2025 | 549.00 (3.12%) | 527.85 | 527.85 - 549.00 | 0.281 times | Fri 08 August 2025 | 532.40 (-1.34%) | 539.65 | 531.00 - 553.00 | 0.281 times | Thu 07 August 2025 | 539.65 (2.82%) | 525.00 | 525.00 - 544.00 | 0.4215 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 475.93 and 509.68
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 503.2 |
| Weekly Target 4 | 516.15 |
| Weekly Target 5 | 536.95 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 495.35 (0.58%) | 522.50 | 490.25 - 524.00 | 1.238 times | Thu 14 August 2025 | 492.50 (-7.49%) | 527.85 | 480.00 - 549.00 | 0.9765 times | Fri 08 August 2025 | 532.40 (-1.92%) | 535.00 | 512.30 - 556.00 | 0.6243 times | Fri 01 August 2025 | 542.80 (-3.3%) | 566.90 | 536.60 - 594.90 | 0.9925 times | Fri 25 July 2025 | 561.35 (-1.14%) | 574.95 | 547.35 - 590.00 | 1.2327 times | Fri 18 July 2025 | 567.80 (-5.37%) | 599.00 | 560.00 - 606.00 | 1.19 times | Fri 11 July 2025 | 600.00 (-0.33%) | 600.05 | 580.00 - 624.00 | 0.8164 times | Fri 04 July 2025 | 602.00 (6.54%) | 580.00 | 577.95 - 677.90 | 2.1345 times | Fri 27 June 2025 | 565.05 (0.15%) | 550.00 | 550.00 - 583.80 | 0.635 times | Fri 20 June 2025 | 564.20 (-2.72%) | 579.95 | 550.00 - 580.00 | 0.1601 times | Fri 13 June 2025 | 580.00 (1.83%) | 560.25 | 555.00 - 587.95 | 0.7311 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 449.68 and 525.68
| Monthly Target 1 | 434.45 |
| Monthly Target 2 | 464.9 |
| Monthly Target 3 | 510.45 |
| Monthly Target 4 | 540.9 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 495.35 (-11.27%) | 548.60 | 480.00 - 556.00 | 0.3198 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 0.5934 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.3126 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.3521 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 1.126 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.5143 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 0.6875 times | Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.1928 times | Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 1.3662 times | Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 4.5353 times | Fri 31 May 2024 | 421.05 (0.73%) | 417.00 | 391.05 - 455.00 | 1.8141 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 25 points
Upper Bollinger band is at 585 and lower is at 486, while middle bands are at 511 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.78 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 507.6 |
| 12 day DMA | 519.63 |
| 20 day DMA | 535.04 |
| 35 day DMA | 556.94 |
| 50 day DMA | 564.73 |
| 100 day DMA | 598.3 |
| 150 day DMA | 614.12 |
| 200 day DMA | 599.18 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.23 | 513.17 | 513.95 |
| 12 day EMA | 519.37 | 523.73 | 525.94 |
| 20 day EMA | 530.88 | 534.62 | 537.04 |
| 35 day EMA | 545.35 | 548.29 | 550.45 |
| 50 day EMA | 559.54 | 562.16 | 564.22 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.6 | 507.03 | 511.23 |
| 12 day SMA | 519.63 | 523.39 | 526.17 |
| 20 day SMA | 535.04 | 538.97 | 542.37 |
| 35 day SMA | 556.94 | 559.71 | 562.55 |
| 50 day SMA | 564.73 | 566.12 | 567.35 |
| 100 day SMA | 598.3 | 599.45 | 600.53 |
| 150 day SMA | 614.12 | 615.55 | 617.28 |
| 200 day SMA | 599.18 | 598.89 | 598.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.