Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 334.18 and 355.68
| Daily Target 1 | 329.95 |
| Daily Target 2 | 338.4 |
| Daily Target 3 | 351.45 |
| Daily Target 4 | 359.9 |
| Daily Target 5 | 372.95 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.85 (-6.02%) | 360.00 | 343.00 - 364.50 | 1.443 times | Wed 25 March 2026 | 369.05 (4.4%) | 369.00 | 360.00 - 388.00 | 1.7848 times | Tue 24 March 2026 | 353.50 (6.48%) | 332.50 | 329.95 - 365.00 | 2.7215 times | Mon 23 March 2026 | 332.00 (-6.64%) | 350.00 | 330.00 - 353.50 | 1.3797 times | Fri 20 March 2026 | 355.60 (-3.37%) | 369.00 | 355.00 - 369.00 | 0.5696 times | Thu 19 March 2026 | 368.00 (-2.59%) | 377.75 | 367.50 - 377.75 | 0.3924 times | Wed 18 March 2026 | 377.80 (-0.16%) | 378.90 | 365.20 - 380.00 | 0.481 times | Tue 17 March 2026 | 378.40 (5.73%) | 359.65 | 354.10 - 378.80 | 0.1899 times | Mon 16 March 2026 | 357.90 (-3.96%) | 357.10 | 335.15 - 368.90 | 0.443 times | Fri 13 March 2026 | 372.65 (-0.72%) | 374.40 | 351.00 - 374.40 | 0.5949 times | Thu 12 March 2026 | 375.35 (-0.74%) | 374.00 | 357.05 - 395.00 | 0.3418 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 309.38 and 367.43
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 321.87 |
| Weekly Target 3 | 354.93333333333 |
| Weekly Target 4 | 379.92 |
| Weekly Target 5 | 412.98 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.9042 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.1059 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 0.971 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5799 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2697 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.5934 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.1618 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 0.8159 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 0.6743 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 0.9238 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.4855 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 293.33 and 383.48
| Monthly Target 1 | 275.48 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 401.32 |
| Monthly Target 5 | 455.78 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.85 (-17.44%) | 362.00 | 329.95 - 420.10 | 1.6006 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4491 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6432 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4853 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.2634 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.6745 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2124 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.9969 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.7519 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9228 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.0396 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 351.4 |
| 12 day DMA | 363.77 |
| 20 day DMA | 381.14 |
| 35 day DMA | 408.68 |
| 50 day DMA | 419.44 |
| 100 day DMA | 466.97 |
| 150 day DMA | 494.31 |
| 200 day DMA | 514.52 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.38 | 359.65 | 354.95 |
| 12 day EMA | 366.2 | 369.72 | 369.84 |
| 20 day EMA | 379.37 | 382.79 | 384.24 |
| 35 day EMA | 398.22 | 401.24 | 403.14 |
| 50 day EMA | 417.96 | 420.86 | 422.97 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.4 | 355.63 | 357.38 |
| 12 day SMA | 363.77 | 368.22 | 368.86 |
| 20 day SMA | 381.14 | 385.55 | 389.09 |
| 35 day SMA | 408.68 | 411.35 | 413.37 |
| 50 day SMA | 419.44 | 421.99 | 424.21 |
| 100 day SMA | 466.97 | 469.4 | 471.47 |
| 150 day SMA | 494.31 | 495.55 | 496.69 |
| 200 day SMA | 514.52 | 515.6 | 516.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.