Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 369.7 and 385.7
| Daily Target 1 | 356.47 |
| Daily Target 2 | 366.93 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 382.93 |
| Daily Target 5 | 388.47 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.40 (-1.97%) | 362.00 | 362.00 - 378.00 | 0.3147 times | Fri 25 September 2026 | 385.00 (1.09%) | 378.00 | 372.90 - 385.00 | 0.6643 times | Thu 24 September 2026 | 380.85 (-1.82%) | 385.00 | 380.00 - 385.00 | 0.2098 times | Wed 23 September 2026 | 387.90 (2.7%) | 373.00 | 373.00 - 387.90 | 0.3147 times | Tue 22 September 2026 | 377.70 (6.39%) | 368.00 | 367.95 - 378.00 | 0.979 times | Mon 21 September 2026 | 355.00 (-4.05%) | 362.00 | 336.10 - 362.00 | 0.6294 times | Fri 18 September 2026 | 370.00 (-1.32%) | 370.00 | 370.00 - 370.00 | 0.035 times | Thu 17 September 2026 | 374.95 (2.39%) | 370.00 | 366.20 - 374.95 | 0.5594 times | Wed 16 September 2026 | 366.20 (0.32%) | 377.00 | 365.00 - 377.50 | 5.1748 times | Tue 15 September 2026 | 365.05 (-4.19%) | 382.00 | 362.15 - 382.05 | 1.1189 times | Fri 11 September 2026 | 381.00 (-1.04%) | 381.00 | 381.00 - 381.00 | 0.035 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 369.7 and 385.7
| Weekly Target 1 | 356.47 |
| Weekly Target 2 | 366.93 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 382.93 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.40 (-1.97%) | 362.00 | 362.00 - 378.00 | 0.0407 times | Fri 25 September 2026 | 385.00 (4.05%) | 362.00 | 336.10 - 387.90 | 0.3617 times | Fri 18 September 2026 | 370.00 (-2.89%) | 382.00 | 362.15 - 382.05 | 0.8906 times | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.208 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.5877 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.5208 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.5958 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.094 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.1401 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.5606 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.1447 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 318.6 and 394.9
| Monthly Target 1 | 299 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 375.3 |
| Monthly Target 4 | 414.5 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.40 (-5.09%) | 412.40 | 336.10 - 412.40 | 0.6821 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.7414 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5214 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.1543 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7214 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9215 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.6855 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4476 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6411 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4837 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.2592 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 381.77 |
| 12 day DMA | 375.5 |
| 20 day DMA | 382.27 |
| 35 day DMA | 373.19 |
| 50 day DMA | 383.19 |
| 100 day DMA | 408.72 |
| 150 day DMA | 407.11 |
| 200 day DMA | 425 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.32 | 380.28 | 377.92 |
| 12 day EMA | 378.17 | 378.31 | 377.09 |
| 20 day EMA | 378.3 | 378.39 | 377.69 |
| 35 day EMA | 383.02 | 383.35 | 383.25 |
| 50 day EMA | 385.85 | 386.19 | 386.24 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.77 | 377.29 | 374.29 |
| 12 day SMA | 375.5 | 377.14 | 378.21 |
| 20 day SMA | 382.27 | 382.15 | 381.8 |
| 35 day SMA | 373.19 | 373.5 | 374.01 |
| 50 day SMA | 383.19 | 383.84 | 384.41 |
| 100 day SMA | 408.72 | 409.34 | 409.75 |
| 150 day SMA | 407.11 | 407.79 | 408.32 |
| 200 day SMA | 425 | 425.7 | 426.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.