Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 389.25 and 420.75
| Daily Target 1 | 382.33 |
| Daily Target 2 | 396.17 |
| Daily Target 3 | 413.83333333333 |
| Daily Target 4 | 427.67 |
| Daily Target 5 | 445.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (-4.87%) | 431.00 | 400.00 - 431.50 | 4.5171 times | Wed 13 May 2026 | 431.00 (-2.49%) | 439.60 | 431.00 - 439.60 | 1.3707 times | Tue 12 May 2026 | 442.00 (-1.56%) | 438.50 | 438.50 - 454.00 | 0.2181 times | Mon 11 May 2026 | 449.00 (1.58%) | 448.80 | 448.80 - 450.50 | 0.2804 times | Fri 08 May 2026 | 442.00 (-2.22%) | 443.50 | 442.00 - 444.00 | 0.2181 times | Thu 07 May 2026 | 452.05 (0.46%) | 459.00 | 430.00 - 460.00 | 1.8692 times | Wed 06 May 2026 | 450.00 (3.26%) | 438.00 | 438.00 - 455.00 | 0.9969 times | Tue 05 May 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.0623 times | Mon 04 May 2026 | 435.80 (-1.85%) | 440.25 | 431.50 - 440.25 | 0.2492 times | Thu 30 April 2026 | 444.00 (-0.67%) | 435.00 | 435.00 - 444.00 | 0.2181 times | Wed 29 April 2026 | 447.00 (1.59%) | 448.00 | 444.40 - 448.00 | 0.2804 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 378 and 432
| Weekly Target 1 | 367.33 |
| Weekly Target 2 | 388.67 |
| Weekly Target 3 | 421.33333333333 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 475.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (-7.24%) | 448.80 | 400.00 - 454.00 | 1.1276 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.5996 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.297 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.3806 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6216 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.5116 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.5831 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.1848 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 0.9021 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 0.7921 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.473 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 375 and 435
| Monthly Target 1 | 363.33 |
| Monthly Target 2 | 386.67 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 446.67 |
| Monthly Target 5 | 483.33 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (-7.66%) | 440.25 | 400.00 - 460.00 | 0.5832 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0438 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9094 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5071 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7262 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5479 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4264 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7615 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3689 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1256 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9781 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 434.8 |
| 12 day DMA | 439.89 |
| 20 day DMA | 431.68 |
| 35 day DMA | 408.19 |
| 50 day DMA | 403.05 |
| 100 day DMA | 432.9 |
| 150 day DMA | 473.77 |
| 200 day DMA | 489.52 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.98 | 439.97 | 444.45 |
| 12 day EMA | 433.39 | 437.64 | 438.85 |
| 20 day EMA | 428.77 | 430.75 | 430.72 |
| 35 day EMA | 420.22 | 420.82 | 420.22 |
| 50 day EMA | 408.63 | 408.57 | 407.65 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.8 | 443.21 | 447.01 |
| 12 day SMA | 439.89 | 442.39 | 441.93 |
| 20 day SMA | 431.68 | 432.49 | 431.44 |
| 35 day SMA | 408.19 | 406.99 | 405.47 |
| 50 day SMA | 403.05 | 403.55 | 403.73 |
| 100 day SMA | 432.9 | 433.67 | 434.21 |
| 150 day SMA | 473.77 | 474.67 | 475.42 |
| 200 day SMA | 489.52 | 490.47 | 491.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.