Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.85 and 57.4
| Daily Target 1 | 47.05 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 64.15 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.25 (-12.07%) | 60.55 | 52.00 - 60.55 | 1.3369 times | Thu 25 June 2026 | 61.70 (-2.22%) | 64.00 | 60.55 - 64.00 | 0.4278 times | Wed 24 June 2026 | 63.10 (-2.92%) | 65.00 | 62.00 - 65.00 | 1.016 times | Tue 23 June 2026 | 65.00 (-0.23%) | 65.50 | 65.00 - 66.85 | 0.3743 times | Mon 22 June 2026 | 65.15 (0.54%) | 64.80 | 64.10 - 65.50 | 0.5882 times | Fri 19 June 2026 | 64.80 (1.41%) | 63.90 | 63.90 - 64.95 | 0.4278 times | Thu 18 June 2026 | 63.90 (4.41%) | 60.50 | 58.00 - 64.90 | 1.1765 times | Wed 17 June 2026 | 61.20 (0.49%) | 60.80 | 60.00 - 62.50 | 1.3369 times | Tue 16 June 2026 | 60.90 (3.22%) | 61.00 | 60.00 - 63.00 | 0.9091 times | Mon 15 June 2026 | 59.00 (11.53%) | 54.25 | 53.00 - 59.00 | 2.4064 times | Fri 12 June 2026 | 52.90 (1.54%) | 52.95 | 52.90 - 52.95 | 0.2674 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.85 and 57.4
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.25 (-12.07%) | 60.55 | 52.00 - 60.55 | 0.3811 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.686 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 1.7835 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5183 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.7012 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.1494 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.189 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.7165 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.9451 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.9299 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.5701 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 52.18 and 68.93
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.25 (0.93%) | 54.00 | 50.10 - 66.85 | 0.7735 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9502 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8488 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.1958 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5012 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5041 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7822 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.3905 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.2978 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7561 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6866 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 60.33 |
| 20 day DMA | 57.24 |
| 35 day DMA | 59.5 |
| 50 day DMA | 63.84 |
| 100 day DMA | 70.84 |
| 150 day DMA | 75.94 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 62.83 | 63.39 |
| 12 day EMA | 59.95 | 60.99 | 60.86 |
| 20 day EMA | 59.77 | 60.35 | 60.21 |
| 35 day EMA | 62.17 | 62.64 | 62.7 |
| 50 day EMA | 65.12 | 65.56 | 65.72 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 63.95 | 64.39 |
| 12 day SMA | 60.33 | 60.01 | 59.14 |
| 20 day SMA | 57.24 | 57.22 | 56.83 |
| 35 day SMA | 59.5 | 59.92 | 60.17 |
| 50 day SMA | 63.84 | 64.39 | 64.9 |
| 100 day SMA | 70.84 | 71.06 | 71.19 |
| 150 day SMA | 75.94 | 76.23 | 76.51 |
| 200 day SMA | 85.45 | 85.77 | 86.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.