Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 69.95 and 73.75
| Daily Target 1 | 69.1 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 76.7 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.50 (-4.61%) | 75.00 | 71.20 - 75.00 | 1.6901 times | Fri 23 January 2026 | 76.00 (1.4%) | 82.30 | 74.95 - 82.30 | 1.2676 times | Wed 21 January 2026 | 74.95 (-3.91%) | 76.00 | 71.00 - 76.00 | 1.6901 times | Tue 20 January 2026 | 78.00 (-5.05%) | 78.00 | 78.00 - 78.00 | 0.1408 times | Fri 16 January 2026 | 82.15 (-3.35%) | 81.10 | 80.00 - 82.15 | 1.5493 times | Tue 13 January 2026 | 85.00 (2.04%) | 83.30 | 83.30 - 85.00 | 0.2817 times | Mon 12 January 2026 | 83.30 (5.78%) | 82.90 | 82.55 - 88.00 | 0.9859 times | Fri 09 January 2026 | 78.75 (-7.35%) | 84.00 | 76.15 - 84.00 | 0.7042 times | Thu 08 January 2026 | 85.00 (-4.17%) | 85.00 | 85.00 - 85.00 | 0.2817 times | Wed 07 January 2026 | 88.70 (0.8%) | 86.00 | 86.00 - 90.75 | 1.4085 times | Tue 06 January 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 0.5634 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 69.95 and 73.75
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.50 (-4.61%) | 75.00 | 71.20 - 75.00 | 0.2709 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.4966 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.4515 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 1.1061 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 2.3025 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 1.1061 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.7607 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.6095 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.8578 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 1.0384 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 2.2799 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 61.88 and 81.63
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.50 (-3.33%) | 77.00 | 71.00 - 90.75 | 0.33 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7015 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2471 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1639 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6781 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6157 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9535 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.1198 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0704 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.12 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2938 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 81.86 |
| 20 day DMA | 79.93 |
| 35 day DMA | 82.28 |
| 50 day DMA | 85.7 |
| 100 day DMA | 99.62 |
| 150 day DMA | 103.68 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 78.23 | 79.34 |
| 12 day EMA | 79.07 | 80.26 | 81.04 |
| 20 day EMA | 80.48 | 81.32 | 81.88 |
| 35 day EMA | 83.59 | 84.24 | 84.72 |
| 50 day EMA | 86.17 | 86.73 | 87.17 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 79.22 | 80.68 |
| 12 day SMA | 81.86 | 82.9 | 83.09 |
| 20 day SMA | 79.93 | 80.25 | 80.33 |
| 35 day SMA | 82.28 | 82.78 | 83.26 |
| 50 day SMA | 85.7 | 86.14 | 86.59 |
| 100 day SMA | 99.62 | 100.07 | 100.48 |
| 150 day SMA | 103.68 | 104 | 104.28 |
| 200 day SMA | 104.59 | 104.69 | 104.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.