Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 73.38 and 76.38
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.92 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.75 (5.95%) | 72.00 | 72.00 - 75.00 | 0.3757 times | Wed 01 April 2026 | 70.55 (-0.21%) | 74.00 | 70.50 - 74.50 | 0.2601 times | Mon 30 March 2026 | 70.70 (-13.83%) | 79.00 | 70.05 - 79.00 | 2.5723 times | Fri 27 March 2026 | 82.05 (-0.06%) | 75.55 | 75.55 - 83.00 | 1.1561 times | Wed 25 March 2026 | 82.10 (15.31%) | 71.50 | 71.50 - 84.00 | 1.7919 times | Tue 24 March 2026 | 71.20 (0.78%) | 73.00 | 70.95 - 80.00 | 1.5607 times | Mon 23 March 2026 | 70.65 (-5.8%) | 75.00 | 68.00 - 76.50 | 0.6936 times | Fri 20 March 2026 | 75.00 (1.35%) | 72.80 | 72.80 - 76.50 | 0.4335 times | Thu 19 March 2026 | 74.00 (-0.67%) | 74.60 | 74.00 - 74.60 | 0.4335 times | Wed 18 March 2026 | 74.50 (2.05%) | 77.00 | 73.60 - 77.00 | 0.7225 times | Tue 17 March 2026 | 73.00 (-0.07%) | 73.00 | 73.00 - 73.60 | 0.7514 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 67.93 and 76.88
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.0968 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.7787 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.2925 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.4625 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.0771 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.2372 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.2964 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.3162 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 0.8597 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 0.583 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.2174 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 72.63 and 77.13
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.75 (5.73%) | 74.00 | 70.50 - 75.00 | 0.069 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.3762 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5423 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5455 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8464 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5047 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4044 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8182 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7429 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1505 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3511 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 74.3 |
| 20 day DMA | 76.21 |
| 35 day DMA | 78.11 |
| 50 day DMA | 77.52 |
| 100 day DMA | 83.12 |
| 150 day DMA | 93.67 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.83 | 75.47 |
| 12 day EMA | 74.94 | 74.97 | 75.77 |
| 20 day EMA | 75.8 | 75.91 | 76.47 |
| 35 day EMA | 76.74 | 76.86 | 77.23 |
| 50 day EMA | 77.94 | 78.07 | 78.38 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.32 | 75.34 |
| 12 day SMA | 74.3 | 74.23 | 74.39 |
| 20 day SMA | 76.21 | 76.22 | 76.58 |
| 35 day SMA | 78.11 | 78.23 | 78.47 |
| 50 day SMA | 77.52 | 77.7 | 77.86 |
| 100 day SMA | 83.12 | 83.45 | 83.81 |
| 150 day SMA | 93.67 | 93.93 | 94.23 |
| 200 day SMA | 98.13 | 98.3 | 98.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.