Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 303.13 and 318.18
| Daily Target 1 | 291.65 |
| Daily Target 2 | 299.55 |
| Daily Target 3 | 306.7 |
| Daily Target 4 | 314.6 |
| Daily Target 5 | 321.75 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.6057 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.8653 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.7926 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 1.1194 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.4077 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.3001 times | Wed 18 March 2026 | 308.25 (1.62%) | 303.35 | 300.20 - 311.90 | 0.3611 times | Tue 17 March 2026 | 303.35 (2.43%) | 300.60 | 294.60 - 307.15 | 0.4049 times | Mon 16 March 2026 | 296.15 (-3.25%) | 306.10 | 287.00 - 306.10 | 1.3089 times | Fri 13 March 2026 | 306.10 (-4.42%) | 318.65 | 303.75 - 321.55 | 0.8343 times | Thu 12 March 2026 | 320.25 (0.68%) | 318.50 | 308.00 - 322.90 | 0.5599 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 289.95 and 351.45
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 336.78 |
| Weekly Target 5 | 366.12 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9189 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.4006 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5149 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3389 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.892 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5316 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.3021 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5103 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2147 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.3759 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.2688 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 259.2 and 320.7
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 275.28 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 336.78 |
| Monthly Target 5 | 366.12 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.45 (-3.21%) | 313.40 | 272.45 - 333.95 | 0.2451 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8159 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1778 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1652 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3231 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5516 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.1858 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8498 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9406 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7451 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2547 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 296.62 |
| 12 day DMA | 303.39 |
| 20 day DMA | 305.67 |
| 35 day DMA | 321.18 |
| 50 day DMA | 325.29 |
| 100 day DMA | 355.39 |
| 150 day DMA | 366.74 |
| 200 day DMA | 362.66 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.88 | 299.1 | 292.68 |
| 12 day EMA | 303.25 | 302.49 | 300.77 |
| 20 day EMA | 307.76 | 307.79 | 307.35 |
| 35 day EMA | 315.12 | 315.57 | 315.78 |
| 50 day EMA | 323.7 | 324.36 | 324.87 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.62 | 296.21 | 295.47 |
| 12 day SMA | 303.39 | 304.3 | 303.3 |
| 20 day SMA | 305.67 | 306.02 | 305.77 |
| 35 day SMA | 321.18 | 322.38 | 323.53 |
| 50 day SMA | 325.29 | 325.83 | 326.22 |
| 100 day SMA | 355.39 | 356.31 | 357.38 |
| 150 day SMA | 366.74 | 367.04 | 367.32 |
| 200 day SMA | 362.66 | 362.77 | 362.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.