Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 470.03 and 488.43
| Daily Target 1 | 466.07 |
| Daily Target 2 | 473.98 |
| Daily Target 3 | 484.46666666667 |
| Daily Target 4 | 492.38 |
| Daily Target 5 | 502.87 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.90 (-3.01%) | 492.40 | 476.55 - 494.95 | 0.461 times | Mon 28 September 2026 | 496.85 (-1.82%) | 510.10 | 492.05 - 510.10 | 0.507 times | Fri 25 September 2026 | 506.05 (2.82%) | 486.50 | 486.50 - 521.00 | 2.2346 times | Thu 24 September 2026 | 492.15 (-0.74%) | 490.00 | 476.55 - 498.75 | 1.4146 times | Wed 23 September 2026 | 495.80 (-1.99%) | 503.05 | 492.20 - 517.00 | 0.7694 times | Tue 22 September 2026 | 505.85 (-1.44%) | 519.60 | 501.35 - 519.60 | 0.5121 times | Mon 21 September 2026 | 513.25 (-0.2%) | 518.35 | 508.00 - 522.65 | 0.4947 times | Fri 18 September 2026 | 514.30 (0.35%) | 510.00 | 500.10 - 518.00 | 0.6757 times | Thu 17 September 2026 | 512.50 (1.09%) | 506.65 | 502.70 - 522.85 | 1.0525 times | Wed 16 September 2026 | 506.95 (1.1%) | 501.45 | 482.00 - 514.85 | 1.8782 times | Tue 15 September 2026 | 501.45 (2.99%) | 487.50 | 470.00 - 524.00 | 4.7196 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 462.45 and 496
| Weekly Target 1 | 455.97 |
| Weekly Target 2 | 468.93 |
| Weekly Target 3 | 489.51666666667 |
| Weekly Target 4 | 502.48 |
| Weekly Target 5 | 523.07 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.90 (-4.77%) | 510.10 | 476.55 - 510.10 | 0.1492 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8361 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2831 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.1581 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2561 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.3892 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4746 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.811 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3799 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2627 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3686 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 465.95 and 561.15
| Monthly Target 1 | 397.17 |
| Monthly Target 2 | 439.53 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 534.73 |
| Monthly Target 5 | 587.57 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.90 (2.42%) | 470.00 | 450.00 - 545.20 | 0.8571 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.7713 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4777 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3569 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9053 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8908 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5225 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5618 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3404 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3162 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6185 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 494.55 |
| 12 day DMA | 501.16 |
| 20 day DMA | 495.85 |
| 35 day DMA | 461.14 |
| 50 day DMA | 443.24 |
| 100 day DMA | 413.73 |
| 150 day DMA | 386.65 |
| 200 day DMA | 378.98 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.17 | 500.31 | 502.04 |
| 12 day EMA | 495.55 | 498.03 | 498.24 |
| 20 day EMA | 487.63 | 488.23 | 487.32 |
| 35 day EMA | 468.79 | 468.02 | 466.32 |
| 50 day EMA | 445 | 443.49 | 441.31 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.55 | 499.34 | 502.62 |
| 12 day SMA | 501.16 | 501.97 | 502.33 |
| 20 day SMA | 495.85 | 495.28 | 493 |
| 35 day SMA | 461.14 | 459.12 | 456.56 |
| 50 day SMA | 443.24 | 441.84 | 440.06 |
| 100 day SMA | 413.73 | 412.79 | 411.73 |
| 150 day SMA | 386.65 | 385.79 | 384.84 |
| 200 day SMA | 378.98 | 378.46 | 377.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.