ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 289.23 and 307.63

Daily Target 1285.2
Daily Target 2293.25
Daily Target 3303.6
Daily Target 4311.65
Daily Target 5322

Daily price and volume Shree Pushkar

Date Closing Open Range Volume
Mon 30 March 2026 301.30 (-2%) 301.85 295.55 - 313.95 1.5791 times
Fri 27 March 2026 307.45 (-1.44%) 307.25 298.80 - 313.85 0.5565 times
Wed 25 March 2026 311.95 (7.75%) 290.95 290.95 - 333.95 3.5512 times
Tue 24 March 2026 289.50 (5.01%) 279.85 276.05 - 291.80 0.7282 times
Mon 23 March 2026 275.70 (-7.64%) 299.00 272.45 - 299.00 1.0285 times
Fri 20 March 2026 298.50 (-2.26%) 307.10 297.00 - 309.40 0.3746 times
Thu 19 March 2026 305.40 (-0.92%) 303.50 298.80 - 309.90 0.2757 times
Wed 18 March 2026 308.25 (1.62%) 303.35 300.20 - 311.90 0.3317 times
Tue 17 March 2026 303.35 (2.43%) 300.60 294.60 - 307.15 0.372 times
Mon 16 March 2026 296.15 (-3.25%) 306.10 287.00 - 306.10 1.2025 times
Fri 13 March 2026 306.10 (-4.42%) 318.65 303.75 - 321.55 0.7665 times

 Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 289.23 and 307.63

Weekly Target 1285.2
Weekly Target 2293.25
Weekly Target 3303.6
Weekly Target 4311.65
Weekly Target 5322

Weekly price and volumes for Shree Pushkar

Date Closing Open Range Volume
Mon 30 March 2026 301.30 (-2%) 301.85 295.55 - 313.95 0.2507 times
Fri 27 March 2026 307.45 (3%) 299.00 272.45 - 333.95 0.9309 times
Fri 20 March 2026 298.50 (-2.48%) 306.10 287.00 - 311.90 0.4058 times
Fri 13 March 2026 306.10 (2.17%) 294.20 294.20 - 322.90 0.5216 times
Fri 06 March 2026 299.60 (-5.68%) 313.40 297.10 - 313.40 0.3433 times
Fri 27 February 2026 317.65 (-4.88%) 335.90 303.30 - 337.50 0.9036 times
Fri 20 February 2026 333.95 (-8.38%) 363.05 329.50 - 367.85 0.5386 times
Fri 13 February 2026 364.50 (10.22%) 337.80 330.00 - 415.25 5.3711 times
Fri 06 February 2026 330.70 (0.24%) 326.00 325.15 - 363.00 0.517 times
Fri 30 January 2026 329.90 (-2.96%) 338.10 315.30 - 338.10 0.2175 times
Fri 23 January 2026 339.95 (1.74%) 334.15 310.00 - 353.95 0.3808 times

 weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 256.13 and 317.63

Monthly Target 1241.07
Monthly Target 2271.18
Monthly Target 3302.56666666667
Monthly Target 4332.68
Monthly Target 5364.07

Monthly price and volumes Shree Pushkar

Date Closing Open Range Volume
Mon 30 March 2026 301.30 (-5.15%) 313.40 272.45 - 333.95 0.2722 times
Fri 27 February 2026 317.65 (-3.71%) 326.00 303.30 - 415.25 0.8137 times
Fri 30 January 2026 329.90 (-16.43%) 399.00 310.00 - 399.50 0.1773 times
Wed 31 December 2025 394.75 (-1.46%) 402.40 361.00 - 412.80 0.1647 times
Fri 28 November 2025 400.60 (0.34%) 402.80 367.55 - 429.00 0.3222 times
Fri 31 October 2025 399.25 (-10.14%) 448.80 385.55 - 475.85 0.5501 times
Tue 30 September 2025 444.30 (41.59%) 312.00 311.00 - 476.00 5.1713 times
Fri 29 August 2025 313.80 (-18.84%) 390.50 312.10 - 409.85 0.8474 times
Thu 31 July 2025 386.65 (13.37%) 341.10 327.25 - 410.30 0.938 times
Mon 30 June 2025 341.05 (13.32%) 300.40 292.90 - 347.45 0.743 times
Fri 30 May 2025 300.97 (27.96%) 233.00 227.70 - 317.34 0.254 times

 monthly chart ShreePushkar

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period DMA value
5 day DMA 297.18
12 day DMA 301.99
20 day DMA 304.86
35 day DMA 320.13
50 day DMA 324.69
100 day DMA 354.41
150 day DMA 366.5
200 day DMA 362.49

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.69301.88299.1
12 day EMA302.95303.25302.49
20 day EMA307.12307.73307.76
35 day EMA314.39315.16315.61
50 day EMA322.89323.77324.44

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period SMA current SMA prev SMA prev2
5 day SMA297.18296.62296.21
12 day SMA301.99303.39304.3
20 day SMA304.86305.67306.02
35 day SMA320.13321.18322.38
50 day SMA324.69325.29325.83
100 day SMA354.41355.39356.31
150 day SMA366.5366.74367.04
200 day SMA362.49362.66362.77
Back to top | Use Dark Theme