Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 384.35 and 413.8
| Daily Target 1 | 362.6 |
| Daily Target 2 | 376.65 |
| Daily Target 3 | 392.05 |
| Daily Target 4 | 406.1 |
| Daily Target 5 | 421.5 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.70 (5.47%) | 378.00 | 378.00 - 407.45 | 3.1986 times | Thu 14 May 2026 | 370.45 (2%) | 363.20 | 355.50 - 372.80 | 0.6304 times | Wed 13 May 2026 | 363.20 (-1.37%) | 368.25 | 362.00 - 374.05 | 0.4738 times | Tue 12 May 2026 | 368.25 (-5.16%) | 385.10 | 364.90 - 388.75 | 0.5242 times | Mon 11 May 2026 | 388.30 (-5.71%) | 408.00 | 383.20 - 410.95 | 1.0818 times | Fri 08 May 2026 | 411.80 (6.12%) | 389.60 | 387.95 - 423.00 | 2.5986 times | Thu 07 May 2026 | 388.05 (-0.56%) | 390.00 | 386.15 - 402.00 | 0.5002 times | Wed 06 May 2026 | 390.25 (-0.32%) | 399.00 | 383.05 - 399.00 | 0.373 times | Tue 05 May 2026 | 391.50 (1.22%) | 385.40 | 379.35 - 399.00 | 0.343 times | Mon 04 May 2026 | 386.80 (-2.08%) | 399.95 | 385.10 - 402.00 | 0.2764 times | Thu 30 April 2026 | 395.00 (3.35%) | 382.20 | 372.70 - 400.95 | 0.8779 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 345.38 and 400.83
| Weekly Target 1 | 330.27 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 385.71666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 441.17 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.6538 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4527 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5883 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.8467 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1452 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.266 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.236 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4064 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1772 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2277 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.1499 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 339.35 and 406.85
| Monthly Target 1 | 322.23 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 389.73333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 457.23 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.70 (-1.09%) | 399.95 | 355.50 - 423.00 | 0.2647 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.9074 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2561 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7656 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1669 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.155 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3032 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5176 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.866 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7974 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8826 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 385.54 |
| 20 day DMA | 376.46 |
| 35 day DMA | 353.26 |
| 50 day DMA | 339.51 |
| 100 day DMA | 344.35 |
| 150 day DMA | 364.05 |
| 200 day DMA | 366.43 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.45 | 375.33 | 377.77 |
| 12 day EMA | 379.64 | 377.63 | 378.94 |
| 20 day EMA | 373.17 | 371.33 | 371.42 |
| 35 day EMA | 358.98 | 357.11 | 356.32 |
| 50 day EMA | 341.43 | 339.42 | 338.15 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 380.4 | 383.92 |
| 12 day SMA | 385.54 | 384.9 | 387.09 |
| 20 day SMA | 376.46 | 374.15 | 372.59 |
| 35 day SMA | 353.26 | 350.63 | 348.77 |
| 50 day SMA | 339.51 | 338.05 | 336.93 |
| 100 day SMA | 344.35 | 344.25 | 344.3 |
| 150 day SMA | 364.05 | 364.36 | 364.86 |
| 200 day SMA | 366.43 | 366.33 | 366.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.