Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 315.65 and 332.25
| Daily Target 1 | 312.07 |
| Daily Target 2 | 319.23 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 335.83 |
| Daily Target 5 | 345.27 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.40 (-3.99%) | 338.10 | 321.50 - 338.10 | 1.2694 times | Fri 23 January 2026 | 339.95 (-3.31%) | 348.20 | 337.80 - 350.25 | 0.5543 times | Thu 22 January 2026 | 351.60 (5.76%) | 332.70 | 332.70 - 353.95 | 1.2167 times | Wed 21 January 2026 | 332.45 (5.09%) | 313.60 | 313.00 - 335.20 | 1.8221 times | Tue 20 January 2026 | 316.35 (-3.49%) | 325.70 | 310.00 - 329.80 | 1.0745 times | Mon 19 January 2026 | 327.80 (-1.9%) | 334.15 | 324.20 - 334.45 | 0.4231 times | Fri 16 January 2026 | 334.15 (0.98%) | 329.00 | 328.90 - 341.45 | 0.6645 times | Wed 14 January 2026 | 330.90 (-1.18%) | 329.85 | 328.50 - 333.40 | 0.3613 times | Tue 13 January 2026 | 334.85 (1.09%) | 331.25 | 316.20 - 341.90 | 1.4293 times | Mon 12 January 2026 | 331.25 (-2.05%) | 338.00 | 325.45 - 338.20 | 1.1847 times | Fri 09 January 2026 | 338.20 (-0.35%) | 344.45 | 336.15 - 345.20 | 1.1873 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 315.65 and 332.25
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 319.23 |
| Weekly Target 3 | 328.66666666667 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.40 (-3.99%) | 338.10 | 321.50 - 338.10 | 0.2759 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 1.1066 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.7912 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 1.3409 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 1.2308 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.553 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.6804 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.5174 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 1.1025 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 1.4013 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 2.1028 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 273.45 and 362.95
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 345.3 |
| Monthly Target 4 | 380.6 |
| Monthly Target 5 | 434.8 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.40 (-17.31%) | 399.00 | 310.00 - 399.50 | 0.1731 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1741 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3406 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5814 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.466 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8957 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9914 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7854 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2685 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3238 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4281 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 333.35 |
| 12 day DMA | 333.61 |
| 20 day DMA | 349.35 |
| 35 day DMA | 363.01 |
| 50 day DMA | 375.83 |
| 100 day DMA | 387.89 |
| 150 day DMA | 375.8 |
| 200 day DMA | 351.36 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.02 | 337.83 | 336.77 |
| 12 day EMA | 338.89 | 341.16 | 341.38 |
| 20 day EMA | 346.81 | 348.96 | 349.91 |
| 35 day EMA | 359.62 | 361.58 | 362.85 |
| 50 day EMA | 372.99 | 374.89 | 376.32 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.35 | 333.63 | 332.47 |
| 12 day SMA | 333.61 | 335.98 | 337.3 |
| 20 day SMA | 349.35 | 352.07 | 354.44 |
| 35 day SMA | 363.01 | 365.17 | 366.8 |
| 50 day SMA | 375.83 | 377.32 | 378.54 |
| 100 day SMA | 387.89 | 387.78 | 387.52 |
| 150 day SMA | 375.8 | 375.64 | 375.47 |
| 200 day SMA | 351.36 | 350.99 | 350.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.