ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 341.8 and 347.4
| Daily Target 1 | 337.47 |
| Daily Target 2 | 340.53 |
| Daily Target 3 | 343.06666666667 |
| Daily Target 4 | 346.13 |
| Daily Target 5 | 348.67 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.60 (1.49%) | 341.25 | 340.00 - 345.60 | 0.1758 times | Wed 20 August 2025 | 338.55 (-3.81%) | 352.00 | 335.35 - 356.00 | 0.5838 times | Tue 19 August 2025 | 351.95 (-0.34%) | 355.85 | 350.20 - 358.20 | 0.1825 times | Mon 18 August 2025 | 353.15 (1.42%) | 356.20 | 352.05 - 362.70 | 0.5305 times | Thu 14 August 2025 | 348.20 (2.26%) | 348.00 | 346.00 - 365.00 | 1.6458 times | Wed 13 August 2025 | 340.50 (-15.09%) | 404.95 | 336.50 - 405.00 | 2.9147 times | Tue 12 August 2025 | 401.00 (2%) | 399.00 | 392.00 - 407.00 | 0.7335 times | Mon 11 August 2025 | 393.15 (6.78%) | 368.20 | 366.45 - 398.25 | 1.0707 times | Fri 08 August 2025 | 368.20 (2.73%) | 359.90 | 358.45 - 375.00 | 1.0519 times | Thu 07 August 2025 | 358.40 (3.06%) | 346.95 | 341.50 - 361.30 | 1.1108 times | Wed 06 August 2025 | 347.75 (-8.82%) | 384.40 | 343.30 - 386.35 | 1.2238 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 325.8 and 353.15
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 331.73 |
| Weekly Target 3 | 347.21666666667 |
| Weekly Target 4 | 359.08 |
| Weekly Target 5 | 374.57 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.60 (-1.32%) | 356.20 | 335.35 - 362.70 | 0.4373 times | Thu 14 August 2025 | 348.20 (-5.43%) | 368.20 | 336.50 - 407.00 | 1.8901 times | Fri 08 August 2025 | 368.20 (-4.14%) | 384.90 | 341.50 - 408.10 | 1.3314 times | Fri 01 August 2025 | 384.10 (4.65%) | 365.70 | 361.10 - 410.30 | 1.8479 times | Fri 25 July 2025 | 367.05 (0.89%) | 363.00 | 356.30 - 383.70 | 0.7363 times | Fri 18 July 2025 | 363.80 (3.43%) | 348.25 | 344.05 - 377.40 | 0.571 times | Fri 11 July 2025 | 351.75 (2.96%) | 343.95 | 327.25 - 361.70 | 0.5206 times | Fri 04 July 2025 | 341.65 (3.25%) | 336.70 | 335.90 - 369.75 | 1.9003 times | Fri 27 June 2025 | 330.90 (8.17%) | 305.10 | 292.90 - 334.35 | 0.4436 times | Fri 20 June 2025 | 305.90 (-3.88%) | 317.25 | 299.10 - 325.70 | 0.3214 times | Fri 13 June 2025 | 318.25 (-3.27%) | 330.95 | 311.55 - 347.45 | 0.9962 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 302.23 and 376.73
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 316.02 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 390.52 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.60 (-11.13%) | 390.50 | 335.35 - 409.85 | 1.254 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.5472 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 1.2256 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.4189 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.5053 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.6681 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.2778 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.5088 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.0353 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.559 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.4507 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 22 points
Upper Bollinger band is at 414 and lower is at 328, while middle bands are at 350 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.56 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 347.09 |
| 12 day DMA | 360.49 |
| 20 day DMA | 370.49 |
| 35 day DMA | 363.62 |
| 50 day DMA | 350.65 |
| 100 day DMA | 311.2 |
| 150 day DMA | 306.84 |
| 200 day DMA | 304.9 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.45 | 350.88 | 357.05 |
| 12 day EMA | 358.1 | 360.74 | 364.77 |
| 20 day EMA | 361.2 | 363.05 | 365.63 |
| 35 day EMA | 356.69 | 357.46 | 358.57 |
| 50 day EMA | 348.64 | 348.85 | 349.27 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.09 | 346.47 | 358.96 |
| 12 day SMA | 360.49 | 365.44 | 369.24 |
| 20 day SMA | 370.49 | 371.66 | 373.23 |
| 35 day SMA | 363.62 | 363.87 | 364.4 |
| 50 day SMA | 350.65 | 350.47 | 350.4 |
| 100 day SMA | 311.2 | 310.56 | 310 |
| 150 day SMA | 306.84 | 306.46 | 306.23 |
| 200 day SMA | 304.9 | 304.42 | 303.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.