Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 289.23 and 307.63
| Daily Target 1 | 285.2 |
| Daily Target 2 | 293.25 |
| Daily Target 3 | 303.6 |
| Daily Target 4 | 311.65 |
| Daily Target 5 | 322 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.5791 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.5565 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.5512 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.7282 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 1.0285 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.3746 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.2757 times | Wed 18 March 2026 | 308.25 (1.62%) | 303.35 | 300.20 - 311.90 | 0.3317 times | Tue 17 March 2026 | 303.35 (2.43%) | 300.60 | 294.60 - 307.15 | 0.372 times | Mon 16 March 2026 | 296.15 (-3.25%) | 306.10 | 287.00 - 306.10 | 1.2025 times | Fri 13 March 2026 | 306.10 (-4.42%) | 318.65 | 303.75 - 321.55 | 0.7665 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 289.23 and 307.63
| Weekly Target 1 | 285.2 |
| Weekly Target 2 | 293.25 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 311.65 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 0.2507 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9309 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.4058 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5216 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3433 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.9036 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5386 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.3711 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.517 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2175 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.3808 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 256.13 and 317.63
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 302.56666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2722 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8137 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1773 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1647 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3222 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5501 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.1713 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8474 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.938 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.743 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.254 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 297.18 |
| 12 day DMA | 301.99 |
| 20 day DMA | 304.86 |
| 35 day DMA | 320.13 |
| 50 day DMA | 324.69 |
| 100 day DMA | 354.41 |
| 150 day DMA | 366.5 |
| 200 day DMA | 362.49 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.69 | 301.88 | 299.1 |
| 12 day EMA | 302.95 | 303.25 | 302.49 |
| 20 day EMA | 307.12 | 307.73 | 307.76 |
| 35 day EMA | 314.39 | 315.16 | 315.61 |
| 50 day EMA | 322.89 | 323.77 | 324.44 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.18 | 296.62 | 296.21 |
| 12 day SMA | 301.99 | 303.39 | 304.3 |
| 20 day SMA | 304.86 | 305.67 | 306.02 |
| 35 day SMA | 320.13 | 321.18 | 322.38 |
| 50 day SMA | 324.69 | 325.29 | 325.83 |
| 100 day SMA | 354.41 | 355.39 | 356.31 |
| 150 day SMA | 366.5 | 366.74 | 367.04 |
| 200 day SMA | 362.49 | 362.66 | 362.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.