ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 42 and 43.33
| Daily Target 1 | 41 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.66 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (-0.07%) | 42.14 | 41.67 - 43.00 | 0.5254 times | Thu 21 August 2025 | 42.35 (-1.19%) | 42.63 | 41.80 - 43.95 | 0.5287 times | Wed 20 August 2025 | 42.86 (-0.9%) | 43.25 | 42.11 - 43.89 | 0.9521 times | Tue 19 August 2025 | 43.25 (-0.51%) | 44.00 | 43.08 - 44.50 | 0.3556 times | Mon 18 August 2025 | 43.47 (-0.02%) | 43.00 | 43.00 - 45.36 | 0.5123 times | Thu 14 August 2025 | 43.48 (-1.41%) | 44.10 | 42.64 - 46.48 | 2.0089 times | Wed 13 August 2025 | 44.10 (0.87%) | 43.83 | 43.83 - 46.07 | 0.8519 times | Tue 12 August 2025 | 43.72 (-0.05%) | 43.99 | 43.17 - 46.69 | 0.9321 times | Mon 11 August 2025 | 43.74 (1.93%) | 43.66 | 42.46 - 44.66 | 0.7108 times | Fri 08 August 2025 | 42.91 (-5.88%) | 46.39 | 40.80 - 47.20 | 2.6223 times | Thu 07 August 2025 | 45.59 (3.73%) | 44.00 | 43.99 - 49.44 | 7.2335 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.15 and 43.84
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.7556 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 1.1841 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 3.7535 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.6232 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.345 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.5971 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.5621 times | Fri 04 July 2025 | 41.06 (-1.04%) | 41.49 | 39.32 - 42.22 | 0.6211 times | Fri 27 June 2025 | 41.49 (-3.02%) | 42.78 | 40.76 - 43.70 | 0.7503 times | Fri 20 June 2025 | 42.78 (-8.86%) | 46.51 | 42.34 - 47.88 | 0.8079 times | Fri 13 June 2025 | 46.94 (4.4%) | 45.50 | 44.00 - 48.70 | 1.6983 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 40.99 and 50.78
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (3.12%) | 42.10 | 39.65 - 49.44 | 1.0773 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4526 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.8759 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.9938 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1181 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 3.489 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.3522 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.2751 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.1924 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.1736 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.1541 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.75 |
| 150 day DMA | 32.02 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.96 | 43.27 |
| 12 day EMA | 42.92 | 43.03 | 43.15 |
| 20 day EMA | 42.83 | 42.88 | 42.94 |
| 35 day EMA | 42.81 | 42.84 | 42.87 |
| 50 day EMA | 42.77 | 42.79 | 42.81 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.08 | 43.43 |
| 12 day SMA | 43.48 | 43.52 | 43.4 |
| 20 day SMA | 42.55 | 42.51 | 42.5 |
| 35 day SMA | 42.37 | 42.33 | 42.26 |
| 50 day SMA | 42.48 | 42.57 | 42.65 |
| 100 day SMA | 40.75 | 40.73 | 40.69 |
| 150 day SMA | 32.02 | 31.81 | 31.61 |
| 200 day SMA | 26.54 | 26.39 | 26.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.