Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.74 and 44.66
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 47.02 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.39 (-3.66%) | 44.20 | 43.00 - 45.92 | 0.8196 times | Fri 25 September 2026 | 45.04 (2.67%) | 43.91 | 43.91 - 45.69 | 0.9527 times | Thu 24 September 2026 | 43.87 (-4.19%) | 45.00 | 43.49 - 46.27 | 1.2196 times | Wed 23 September 2026 | 45.79 (4.81%) | 43.75 | 43.72 - 46.29 | 1.5045 times | Tue 22 September 2026 | 43.69 (1.04%) | 44.00 | 43.11 - 44.46 | 0.7323 times | Mon 21 September 2026 | 43.24 (-2.9%) | 44.12 | 42.22 - 45.36 | 1.3553 times | Fri 18 September 2026 | 44.53 (0.38%) | 44.35 | 44.15 - 46.39 | 0.7559 times | Thu 17 September 2026 | 44.36 (0.86%) | 44.41 | 43.91 - 44.75 | 0.245 times | Wed 16 September 2026 | 43.98 (-0.57%) | 44.97 | 43.50 - 44.97 | 0.9398 times | Tue 15 September 2026 | 44.23 (-6.13%) | 46.31 | 43.61 - 47.08 | 1.4754 times | Fri 11 September 2026 | 47.12 (2.7%) | 46.69 | 45.00 - 47.40 | 1.8852 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.74 and 44.66
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.39 (-3.66%) | 44.20 | 43.00 - 45.92 | 0.0864 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.6079 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.3602 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.5784 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 1.1823 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5437 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.5451 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.8174 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6219 times | Fri 31 July 2026 | 39.17 (-2.51%) | 39.26 | 37.62 - 41.80 | 0.6566 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.5463 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.02 and 51.29
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.39 (4.38%) | 41.57 | 40.64 - 49.91 | 0.6203 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 0.9402 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5287 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.6503 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.8709 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.0792 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.0817 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.6506 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.3862 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.192 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 3.1184 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.59 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.33 |
| 100 day DMA | 43.03 |
| 150 day DMA | 45.16 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.57 | 44.34 |
| 12 day EMA | 44.22 | 44.37 | 44.25 |
| 20 day EMA | 44.01 | 44.07 | 43.97 |
| 35 day EMA | 43.26 | 43.25 | 43.14 |
| 50 day EMA | 42.53 | 42.5 | 42.4 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.33 | 44.22 |
| 12 day SMA | 44.59 | 44.73 | 44.5 |
| 20 day SMA | 43.96 | 43.94 | 43.84 |
| 35 day SMA | 43.52 | 43.37 | 43.17 |
| 50 day SMA | 42.33 | 42.3 | 42.25 |
| 100 day SMA | 43.03 | 43.07 | 43.1 |
| 150 day SMA | 45.16 | 45.28 | 45.39 |
| 200 day SMA | 49.1 | 49.18 | 49.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.