Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 56.33 and 59.27
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 61.64 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.04 (-2.81%) | 60.50 | 57.56 - 60.50 | 0.2803 times | Thu 22 January 2026 | 59.72 (1.62%) | 58.81 | 58.61 - 61.00 | 0.5132 times | Wed 21 January 2026 | 58.77 (0.63%) | 58.00 | 56.48 - 59.50 | 0.6598 times | Tue 20 January 2026 | 58.40 (-5.47%) | 62.50 | 57.50 - 63.00 | 1.0436 times | Mon 19 January 2026 | 61.78 (1.95%) | 60.60 | 58.62 - 62.99 | 0.8003 times | Fri 16 January 2026 | 60.60 (-2.51%) | 62.16 | 60.25 - 63.00 | 0.5346 times | Wed 14 January 2026 | 62.16 (1.97%) | 60.99 | 59.81 - 63.45 | 0.8335 times | Tue 13 January 2026 | 60.96 (-2.14%) | 63.00 | 60.20 - 64.07 | 0.9243 times | Mon 12 January 2026 | 62.29 (5.1%) | 59.99 | 55.98 - 64.00 | 3.8811 times | Fri 09 January 2026 | 59.27 (-0.82%) | 58.51 | 58.11 - 60.58 | 0.5292 times | Thu 08 January 2026 | 59.76 (-4.87%) | 62.20 | 59.00 - 63.28 | 1.0116 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 54 and 60.52
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.1991 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.3728 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.3024 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 0.8095 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.193 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4863 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1048 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.148 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.1606 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2236 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3504 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 49.01 and 65.02
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.04 (-14.47%) | 68.70 | 55.98 - 71.99 | 0.4862 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5398 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4122 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5481 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3116 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6031 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.6843 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0813 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4024 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9311 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.1894 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.38 |
| 20 day DMA | 62.2 |
| 35 day DMA | 61.49 |
| 50 day DMA | 56.58 |
| 100 day DMA | 49.6 |
| 150 day DMA | 44.61 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.84 | 59.9 |
| 12 day EMA | 60.33 | 60.75 | 60.94 |
| 20 day EMA | 60.45 | 60.7 | 60.8 |
| 35 day EMA | 58.22 | 58.23 | 58.14 |
| 50 day EMA | 55.58 | 55.48 | 55.31 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.85 | 60.34 |
| 12 day SMA | 60.38 | 60.71 | 61.19 |
| 20 day SMA | 62.2 | 62.41 | 62.44 |
| 35 day SMA | 61.49 | 61.33 | 61.11 |
| 50 day SMA | 56.58 | 56.28 | 55.9 |
| 100 day SMA | 49.6 | 49.42 | 49.22 |
| 150 day SMA | 44.61 | 44.29 | 43.96 |
| 200 day SMA | 36.23 | 35.99 | 35.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.