Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 47.51 and 49.7
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 51.43 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.90 (-1.53%) | 50.40 | 48.31 - 50.50 | 1.0121 times | Wed 15 April 2026 | 49.66 (-6.76%) | 54.56 | 48.80 - 55.00 | 2.6995 times | Mon 13 April 2026 | 53.26 (1.87%) | 51.90 | 50.05 - 56.00 | 1.7751 times | Fri 10 April 2026 | 52.28 (3.3%) | 50.65 | 50.65 - 53.95 | 0.7738 times | Thu 09 April 2026 | 50.61 (-0.53%) | 51.39 | 49.10 - 52.00 | 0.5357 times | Wed 08 April 2026 | 50.88 (6.11%) | 49.75 | 49.00 - 52.00 | 0.7505 times | Tue 07 April 2026 | 47.95 (-0.56%) | 48.39 | 47.00 - 48.78 | 0.3544 times | Mon 06 April 2026 | 48.22 (4.28%) | 46.02 | 46.02 - 49.02 | 0.3836 times | Thu 02 April 2026 | 46.24 (-2.75%) | 47.00 | 44.50 - 47.49 | 1.1491 times | Wed 01 April 2026 | 47.55 (2.77%) | 48.00 | 47.00 - 49.76 | 0.5662 times | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.7016 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 44.76 and 52.45
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.90 (-6.47%) | 51.90 | 48.31 - 56.00 | 1.4805 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.755 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6522 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.3866 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.6068 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.5047 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.7785 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.6093 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 1.1502 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 1.0763 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.9794 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 46.7 and 58.2
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.90 (5.68%) | 48.00 | 44.50 - 56.00 | 0.3583 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.593 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9049 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.76 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6535 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7096 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.0848 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3773 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7302 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8284 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0985 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.39 |
| 35 day DMA | 49.84 |
| 50 day DMA | 52.68 |
| 100 day DMA | 55.22 |
| 150 day DMA | 51.08 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.77 | 51.33 |
| 12 day EMA | 49.7 | 49.85 | 49.88 |
| 20 day EMA | 49.67 | 49.75 | 49.76 |
| 35 day EMA | 51.14 | 51.27 | 51.37 |
| 50 day EMA | 52.99 | 53.16 | 53.3 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.34 | 51 |
| 12 day SMA | 49.29 | 49.63 | 49.71 |
| 20 day SMA | 48.39 | 48.24 | 48.17 |
| 35 day SMA | 49.84 | 50.09 | 50.37 |
| 50 day SMA | 52.68 | 52.86 | 53.05 |
| 100 day SMA | 55.22 | 55.17 | 55.1 |
| 150 day SMA | 51.08 | 51.05 | 51 |
| 200 day SMA | 47.58 | 47.4 | 47.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.