Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.8 and 42.47
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-0.47%) | 42.50 | 42.06 - 42.73 | 0.3443 times | Thu 25 June 2026 | 42.40 (-1.44%) | 43.20 | 42.40 - 43.45 | 0.3665 times | Wed 24 June 2026 | 43.02 (1.15%) | 43.49 | 42.18 - 44.00 | 0.3355 times | Tue 23 June 2026 | 42.53 (-2.41%) | 43.60 | 42.10 - 44.19 | 0.6407 times | Mon 22 June 2026 | 43.58 (-5.38%) | 46.50 | 43.05 - 48.10 | 1.9665 times | Fri 19 June 2026 | 46.06 (0.07%) | 45.98 | 45.00 - 48.00 | 2.9376 times | Thu 18 June 2026 | 46.03 (4.07%) | 44.00 | 43.61 - 46.40 | 0.9759 times | Wed 17 June 2026 | 44.23 (2.5%) | 42.50 | 42.05 - 45.00 | 0.776 times | Tue 16 June 2026 | 43.15 (2.25%) | 42.45 | 42.00 - 44.50 | 0.8698 times | Mon 15 June 2026 | 42.20 (1.15%) | 41.21 | 41.21 - 44.00 | 0.7871 times | Fri 12 June 2026 | 41.72 (2.23%) | 41.40 | 40.60 - 42.28 | 0.6074 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.8 and 42.47
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-0.47%) | 42.50 | 42.06 - 42.73 | 0.0633 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6079 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.1658 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.0176 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.1262 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.051 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.4135 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.5701 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.3686 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.6161 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.4978 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 36.6 and 45.15
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-1.52%) | 45.40 | 39.55 - 48.10 | 0.3701 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5024 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6225 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.624 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9522 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7996 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6876 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7989 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.2458 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.397 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7683 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.85 |
| 100 day DMA | 48.85 |
| 150 day DMA | 51.73 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.13 | 43.49 |
| 12 day EMA | 43.22 | 43.41 | 43.59 |
| 20 day EMA | 43.53 | 43.67 | 43.8 |
| 35 day EMA | 44.39 | 44.52 | 44.64 |
| 50 day EMA | 45.17 | 45.29 | 45.41 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.52 | 44.24 |
| 12 day SMA | 43.16 | 43.06 | 43.14 |
| 20 day SMA | 43.53 | 43.56 | 43.67 |
| 35 day SMA | 43.82 | 44.03 | 44.18 |
| 50 day SMA | 44.85 | 45 | 45.21 |
| 100 day SMA | 48.85 | 49.02 | 49.19 |
| 150 day SMA | 51.73 | 51.73 | 51.75 |
| 200 day SMA | 49.5 | 49.5 | 49.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.