Login or Join

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Shrenik

Date Closing Open Range Volume
Tue 19 August 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.7215 times
Mon 18 August 2025 0.56 (0%) 0.56 0.55 - 0.57 0.8256 times
Thu 14 August 2025 0.56 (0%) 0.57 0.56 - 0.57 0.7798 times
Wed 13 August 2025 0.56 (3.7%) 0.55 0.55 - 0.57 1.4946 times
Tue 12 August 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 0.8562 times
Mon 11 August 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 1.7833 times
Fri 08 August 2025 0.56 (0%) 0.58 0.56 - 0.58 0.9323 times
Thu 07 August 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.6384 times
Wed 06 August 2025 0.57 (0%) 0.57 0.57 - 0.58 0.8432 times
Tue 05 August 2025 0.57 (3.64%) 0.56 0.55 - 0.57 1.1251 times
Mon 04 August 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 1.5607 times

 Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.54 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Tue 19 August 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.2501 times
Thu 14 August 2025 0.56 (0%) 0.57 0.54 - 0.57 0.7944 times
Fri 08 August 2025 0.56 (0%) 0.56 0.55 - 0.58 0.8245 times
Fri 01 August 2025 0.56 (-5.08%) 0.59 0.55 - 0.60 1.2836 times
Fri 25 July 2025 0.59 (1.72%) 0.58 0.58 - 0.62 1.1847 times
Fri 18 July 2025 0.58 (0%) 0.58 0.57 - 0.59 1.2236 times
Fri 11 July 2025 0.58 (-4.92%) 0.61 0.57 - 0.62 1.5396 times
Fri 04 July 2025 0.61 (1.67%) 0.61 0.58 - 0.63 1.1782 times
Fri 27 June 2025 0.60 (0%) 0.61 0.57 - 0.61 1.1596 times
Fri 20 June 2025 0.60 (-18.92%) 0.63 0.59 - 0.63 0.5618 times
Thu 17 April 2025 0.74 (2.78%) 0.77 0.73 - 0.77 1.3502 times

 weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.53 and 0.57

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.55666666666667
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Tue 19 August 2025 0.55 (-1.79%) 0.56 0.54 - 0.58 0.3102 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 0.9321 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.3175 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 0.802 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.335 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.7574 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.9581 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.1574 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 2.1259 times
Fri 28 June 2024 1.06 (17.78%) 0.95 0.85 - 1.06 2.3043 times
Fri 31 May 2024 0.90 (-5.26%) 1.00 0.90 - 1.00 1.4556 times

 monthly chart Shrenik

Indicator Analysis of Shrenik

Tomorrow's movement Prediction of Shrenik SHRENIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrenik SHRENIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrenik SHRENIK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shrenik (SHRENIK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shrenik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shrenik in short term and the sell signal is strong.

Shrenik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shrenik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shrenik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Shrenik SHRENIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrenik SHRENIK stock. Volume based technical analysis of Shrenik SHRENIK stock is negative.

Shrenik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.72
200 day DMA 0.8

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.630.630.63
150 day SMA0.720.730.73
200 day SMA0.80.80.8
Back to top | Use Dark Theme