login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.39 and 0.4

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38666666666667
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume Shrenik

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.39 (2.63%)	0.39	0.38 - 0.39	0.264 times
Wed 01 April 2026	0.38 (2.7%)	0.36	0.36 - 0.38	0.9327 times
Mon 30 March 2026	0.37 (-2.63%)	0.37	0.37 - 0.37	1.6536 times
Fri 27 March 2026	0.38 (-2.56%)	0.39	0.38 - 0.40	2.7739 times
Wed 25 March 2026	0.39 (-2.5%)	0.39	0.39 - 0.41	0.672 times
Tue 24 March 2026	0.40 (0%)	0.41	0.38 - 0.41	1.1956 times
Mon 23 March 2026	0.40 (0%)	0.40	0.39 - 0.41	1.0095 times
Fri 20 March 2026	0.40 (0%)	0.40	0.39 - 0.41	0.431 times
Thu 19 March 2026	0.40 (-2.44%)	0.40	0.39 - 0.41	0.3894 times
Wed 18 March 2026	0.41 (0%)	0.42	0.40 - 0.42	0.6783 times
Tue 17 March 2026	0.41 (2.5%)	0.41	0.39 - 0.42	0.6846 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.41

Weekly Target 1	0.35
Weekly Target 2	0.37
Weekly Target 3	0.38
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for Shrenik

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.39 (2.63%)	0.37	0.36 - 0.39	0.6524 times
Fri 27 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	1.2934 times
Fri 20 March 2026	0.40 (-2.44%)	0.41	0.39 - 0.42	0.6886 times
Fri 13 March 2026	0.41 (-2.38%)	0.40	0.39 - 0.42	0.975 times
Fri 06 March 2026	0.42 (-4.55%)	0.42	0.38 - 0.43	0.7202 times
Fri 27 February 2026	0.44 (4.76%)	0.42	0.38 - 0.44	0.9437 times
Fri 20 February 2026	0.42 (-2.33%)	0.44	0.42 - 0.48	1.432 times
Fri 13 February 2026	0.43 (10.26%)	0.40	0.39 - 0.44	1.1084 times
Fri 06 February 2026	0.39 (0%)	0.40	0.38 - 0.40	1.1019 times
Fri 30 January 2026	0.39 (0%)	0.38	0.38 - 0.40	1.0844 times
Fri 23 January 2026	0.39 (-4.88%)	0.41	0.37 - 0.41	2.4617 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.41

Monthly Target 1	0.35
Monthly Target 2	0.37
Monthly Target 3	0.38
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Shrenik

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.39 (5.41%)	0.36	0.36 - 0.39	0.0688 times
Mon 30 March 2026	0.37 (-15.91%)	0.42	0.37 - 0.43	1.0189 times
Fri 27 February 2026	0.44 (12.82%)	0.40	0.38 - 0.48	1.1522 times
Fri 30 January 2026	0.39 (0%)	0.45	0.37 - 0.47	1.7601 times
Sun 05 April 2026	(0%)		-	0 times

monthly chart Shrenik

Indicator Analysis of Shrenik

Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.41
50 day DMA	0.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.4	0.4	0.4
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.39
12 day SMA	0.39	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.4	0.4	0.4
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme