Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.37 and 0.41

Daily Target 10.36
Daily Target 20.38
Daily Target 30.4
Daily Target 40.42
Daily Target 50.44

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 25 June 2026 0.40 (0%) 0.42 0.38 - 0.42 2.1554 times
Wed 24 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.7511 times
Tue 23 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.842 times
Mon 22 June 2026 0.38 (2.7%) 0.36 0.36 - 0.38 1.1996 times
Fri 19 June 2026 0.37 (2.78%) 0.37 0.36 - 0.37 1.0477 times
Thu 18 June 2026 0.36 (0%) 0.36 0.36 - 0.37 0.9195 times
Wed 17 June 2026 0.36 (0%) 0.36 0.36 - 0.37 0.7575 times
Tue 16 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.38 0.7513 times
Mon 15 June 2026 0.37 (0%) 0.38 0.36 - 0.38 0.8397 times
Fri 12 June 2026 0.37 (0%) 0.37 0.36 - 0.38 0.7362 times
Thu 11 June 2026 0.37 (0%) 0.38 0.36 - 0.38 0.5386 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.44

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.39333333333333
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 25 June 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.2086 times
Fri 19 June 2026 0.37 (0%) 0.38 0.36 - 0.38 1.0541 times
Fri 12 June 2026 0.37 (0%) 0.37 0.36 - 0.38 0.9683 times
Fri 05 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.8864 times
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.9474 times
Fri 22 May 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.134 times
Fri 15 May 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.8788 times
Fri 08 May 2026 0.40 (0%) 0.40 0.39 - 0.42 0.9209 times
Thu 30 April 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.7455 times
Fri 24 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 1.2559 times
Fri 17 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.0102 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.44

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 25 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.8028 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7568 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9391 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.9075 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0262 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.5677 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.37
12 day SMA0.380.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.390.390.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme