ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 166.2 and 171.19

Daily Target 1162.47
Daily Target 2164.93
Daily Target 3167.46
Daily Target 4169.92
Daily Target 5172.45

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (0.38%) 165.11 165.00 - 169.99 0.2432 times
Thu 22 January 2026 166.75 (3.31%) 165.44 160.15 - 167.00 0.7233 times
Wed 21 January 2026 161.41 (-1.65%) 164.15 160.00 - 168.70 0.9026 times
Tue 20 January 2026 164.12 (-2.83%) 166.03 163.99 - 169.90 2.4241 times
Mon 19 January 2026 168.90 (-2.31%) 172.90 167.11 - 172.90 1.2032 times
Fri 16 January 2026 172.89 (2.65%) 169.27 167.10 - 174.86 0.6611 times
Wed 14 January 2026 168.43 (-0.25%) 169.73 166.50 - 170.50 0.5794 times
Tue 13 January 2026 168.86 (-0.33%) 169.99 167.75 - 174.39 1.2821 times
Mon 12 January 2026 169.42 (-0.56%) 170.02 166.55 - 177.89 1.4107 times
Fri 09 January 2026 170.37 (-1.74%) 166.35 166.35 - 177.68 0.5702 times
Thu 08 January 2026 173.38 (-1.39%) 175.02 172.50 - 177.90 2.0218 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 157.25 and 170.15

Weekly Target 1153.86
Weekly Target 2160.63
Weekly Target 3166.76333333333
Weekly Target 4173.53
Weekly Target 5179.66

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 1.3594 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.9728 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.9275 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.8012 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.7066 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.8001 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.875 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 1.1439 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.324 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 1.0895 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 4.3984 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 152.75 and 174.64

Monthly Target 1147.87
Monthly Target 2157.63
Monthly Target 3169.76
Monthly Target 4179.52
Monthly Target 5191.65

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (-4.22%) 176.98 160.00 - 181.89 0.4218 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4254 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8346 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5773 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5085 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9977 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.3735 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6177 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9733 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2701 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9744 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 165.71
12 day DMA 168.98
20 day DMA 171.12
35 day DMA 173
50 day DMA 176.76
100 day DMA 201.18
150 day DMA 197.31
200 day DMA 196.92

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA166.61166.22165.96
12 day EMA168.52168.72169.08
20 day EMA170.54170.87171.3
35 day EMA174.57174.99175.47
50 day EMA178.12178.56179.04

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71166.81167.15
12 day SMA168.98169.54170.15
20 day SMA171.12171.51171.85
35 day SMA173173.37173.78
50 day SMA176.76177.11177.75
100 day SMA201.18201.8202.43
150 day SMA197.31197.38197.45
200 day SMA196.92197.22197.51
Back to top | Use Dark Theme