ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 160.14 and 164

Daily Target 1159.21
Daily Target 2161.06
Daily Target 3163.06666666667
Daily Target 4164.92
Daily Target 5166.93

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 15 May 2026 162.92 (0.71%) 163.98 161.21 - 165.07 0.1745 times
Thu 14 May 2026 161.77 (-1.38%) 167.42 161.20 - 167.42 0.3865 times
Wed 13 May 2026 164.04 (0.29%) 165.70 161.70 - 169.62 0.4886 times
Tue 12 May 2026 163.57 (-4.66%) 173.20 163.40 - 173.20 1.2224 times
Mon 11 May 2026 171.56 (0.45%) 167.00 165.01 - 177.00 1.2478 times
Fri 08 May 2026 170.79 (1.21%) 170.58 166.12 - 171.95 0.3615 times
Thu 07 May 2026 168.75 (1.78%) 167.00 166.00 - 170.99 0.697 times
Wed 06 May 2026 165.80 (0.5%) 169.85 164.75 - 169.85 1.9693 times
Tue 05 May 2026 164.98 (-0.83%) 165.20 164.18 - 173.50 1.8456 times
Mon 04 May 2026 166.36 (-2.01%) 169.01 165.01 - 174.40 1.6067 times
Thu 30 April 2026 169.77 (-2.72%) 174.51 168.20 - 176.13 1.8281 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 154.16 and 169.96

Weekly Target 1151.24
Weekly Target 2157.08
Weekly Target 3167.04
Weekly Target 4172.88
Weekly Target 5182.84

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.5079 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 0.935 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 0.9461 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.5793 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.4954 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 0.9114 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7859 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.9961 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0341 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8089 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4963 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 154.16 and 169.96

Monthly Target 1151.24
Monthly Target 2157.08
Monthly Target 3167.04
Monthly Target 4172.88
Monthly Target 5182.84

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 15 May 2026 162.92 (-4.03%) 169.01 161.20 - 177.00 0.4402 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2911 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.471 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4001 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8056 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5843 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1462 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7928 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6984 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3702 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 3.2597 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 164.77
12 day DMA 167.07
20 day DMA 168.81
35 day DMA 159.79
50 day DMA 156.22
100 day DMA 160.89
150 day DMA 174.69
200 day DMA 184.51

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA164.23164.88166.44
12 day EMA165.79166.31167.14
20 day EMA165.02165.24165.61
35 day EMA161.59161.51161.49
50 day EMA156.6156.34156.12

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA164.77166.35167.74
12 day SMA167.07167.46168.22
20 day SMA168.81169.32169.34
35 day SMA159.79159.41159.2
50 day SMA156.22155.98155.76
100 day SMA160.89161.02161.16
150 day SMA174.69175.13175.53
200 day SMA184.51184.59184.69
Back to top | Use Dark Theme