ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 129.58 and 132.47

Daily Target 1127.46
Daily Target 2128.8
Daily Target 3130.34666666667
Daily Target 4131.69
Daily Target 5133.24

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (-0.2%) 129.98 129.00 - 131.89 0.4454 times
Thu 24 September 2026 130.41 (1.01%) 129.74 129.00 - 131.50 0.2818 times
Wed 23 September 2026 129.10 (1.41%) 128.00 127.02 - 130.80 2.8015 times
Tue 22 September 2026 127.31 (-3.76%) 133.61 126.80 - 133.61 2.3477 times
Mon 21 September 2026 132.29 (0.88%) 131.20 131.20 - 134.80 0.6116 times
Fri 18 September 2026 131.13 (2.44%) 128.01 125.65 - 132.00 0.5702 times
Thu 17 September 2026 128.01 (0.42%) 126.25 125.82 - 129.75 0.9006 times
Wed 16 September 2026 127.48 (1.04%) 126.17 124.00 - 128.00 0.5099 times
Tue 15 September 2026 126.17 (-4.99%) 134.12 125.12 - 134.12 0.8558 times
Fri 11 September 2026 132.80 (-1.96%) 135.00 131.50 - 135.00 0.6756 times
Thu 10 September 2026 135.46 (1.86%) 134.31 133.53 - 136.66 1.4466 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 124.48 and 132.48

Weekly Target 1122.58
Weekly Target 2126.37
Weekly Target 3130.58333333333
Weekly Target 4134.37
Weekly Target 5138.58

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.9682 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4233 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.3431 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6725 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.2619 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8209 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.1354 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5285 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.7637 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0826 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4488 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.63 and 142.03

Monthly Target 1115.18
Monthly Target 2122.67
Monthly Target 3130.58333333333
Monthly Target 4138.07
Monthly Target 5145.98

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (3.74%) 126.29 123.10 - 138.50 0.7592 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9205 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.1785 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.015 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8203 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.234 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4059 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3382 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.77 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5584 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0955 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 129.85
12 day DMA 130.27
20 day DMA 129.53
35 day DMA 130.25
50 day DMA 132.98
100 day DMA 139.36
150 day DMA 144.16
200 day DMA 150.54

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86129.72129.37
12 day EMA129.82129.76129.64
20 day EMA130129.98129.93
35 day EMA131.64131.73131.81
50 day EMA133.09133.21133.32

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85130.05129.57
12 day SMA130.27130.51130.83
20 day SMA129.53129.26128.99
35 day SMA130.25130.57130.92
50 day SMA132.98133.14133.31
100 day SMA139.36139.71140.07
150 day SMA144.16144.27144.43
200 day SMA150.54150.77151.02
Back to top | Use Dark Theme