ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 114.37 and 132.27

Daily Target 1110.94
Daily Target 2117.79
Daily Target 3128.84333333333
Daily Target 4135.69
Daily Target 5146.74

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 1.3824 times
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.2317 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.436 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.8463 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3189 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.4624 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.6341 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4558 times
Tue 17 March 2026 136.50 (-1.47%) 149.85 133.00 - 149.85 0.3729 times
Mon 16 March 2026 138.53 (-4.98%) 149.00 130.37 - 149.90 0.8595 times
Fri 13 March 2026 145.79 (-2.08%) 150.90 143.10 - 152.01 0.7213 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 114.37 and 132.27

Weekly Target 1110.94
Weekly Target 2117.79
Weekly Target 3128.84333333333
Weekly Target 4135.69
Weekly Target 5146.74

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 0.4788 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.9812 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0035 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.7968 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4889 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5383 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.7485 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.8165 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4171 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7305 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.6732 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 101.92 and 144.72

Monthly Target 194.34
Monthly Target 2109.49
Monthly Target 3137.14333333333
Monthly Target 4152.29
Monthly Target 5179.94

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.1885 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.1313 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6509 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4721 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9261 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6406 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5643 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1071 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.6337 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6854 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.1897 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.77
12 day DMA 141.48
20 day DMA 145.1
35 day DMA 149.04
50 day DMA 154.31
100 day DMA 168.05
150 day DMA 187.85
200 day DMA 186.74

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA135.67141.19143.51
12 day EMA140.72143.64144.93
20 day EMA143.94145.97146.96
35 day EMA149.24150.69151.52
50 day EMA153.83155.02155.77

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77141.81145.36
12 day SMA141.48143.62144.83
20 day SMA145.1146.44147.14
35 day SMA149.04150.34151.3
50 day SMA154.31155.19155.84
100 day SMA168.05169.02169.87
150 day SMA187.85188.46189.03
200 day SMA186.74186.99187.19
Back to top | Use Dark Theme