ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 222.03 and 226.3
| Daily Target 1 | 221.26 |
| Daily Target 2 | 222.79 |
| Daily Target 3 | 225.53 |
| Daily Target 4 | 227.06 |
| Daily Target 5 | 229.8 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 224.32 (-1.24%) | 228.27 | 224.00 - 228.27 | 0.1759 times | Wed 20 August 2025 | 227.14 (0.3%) | 227.00 | 222.20 - 228.00 | 0.2427 times | Tue 19 August 2025 | 226.47 (1.14%) | 229.50 | 222.60 - 229.50 | 0.3731 times | Mon 18 August 2025 | 223.92 (0.68%) | 223.10 | 221.50 - 232.00 | 0.8042 times | Thu 14 August 2025 | 222.40 (-1.68%) | 227.00 | 222.00 - 231.00 | 2.3062 times | Wed 13 August 2025 | 226.21 (-0.22%) | 234.60 | 224.65 - 234.60 | 1.59 times | Tue 12 August 2025 | 226.72 (2.39%) | 220.99 | 220.00 - 230.00 | 0.7581 times | Mon 11 August 2025 | 221.42 (-3.34%) | 229.07 | 217.61 - 233.00 | 1.1882 times | Fri 08 August 2025 | 229.07 (1.74%) | 228.00 | 228.00 - 234.00 | 0.7317 times | Thu 07 August 2025 | 225.16 (-1.68%) | 228.50 | 225.00 - 229.50 | 1.83 times | Wed 06 August 2025 | 229.00 (-0.11%) | 229.40 | 226.10 - 233.00 | 0.1188 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 222.91 and 233.41
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 219.88 |
| Weekly Target 3 | 225.94 |
| Weekly Target 4 | 230.38 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 224.32 (0.86%) | 223.10 | 221.50 - 232.00 | 0.3405 times | Thu 14 August 2025 | 222.40 (-2.91%) | 229.07 | 217.61 - 234.60 | 1.2466 times | Fri 08 August 2025 | 229.07 (-0.36%) | 231.50 | 225.00 - 238.96 | 0.7768 times | Fri 01 August 2025 | 229.89 (-3.38%) | 238.00 | 229.01 - 244.95 | 0.5107 times | Fri 25 July 2025 | 237.93 (1.75%) | 241.00 | 235.11 - 250.00 | 2.3156 times | Fri 18 July 2025 | 233.84 (-0.49%) | 236.00 | 222.15 - 236.00 | 0.7414 times | Fri 11 July 2025 | 234.99 (-2.24%) | 240.38 | 230.37 - 242.00 | 0.4595 times | Fri 04 July 2025 | 240.38 (4.9%) | 223.00 | 222.65 - 243.00 | 1.2713 times | Fri 27 June 2025 | 229.15 (3.93%) | 216.01 | 216.01 - 239.70 | 1.6975 times | Fri 20 June 2025 | 220.48 (-21.59%) | 223.36 | 215.50 - 229.30 | 0.6401 times | Thu 25 January 2024 | 281.20 (2.97%) | 277.00 | 265.00 - 284.00 | 2.9576 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 210.03 and 231.9
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 227.13666666667 |
| Monthly Target 4 | 236.66 |
| Monthly Target 5 | 249.01 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 224.32 (-4.38%) | 230.00 | 217.61 - 239.48 | 0.3478 times | Thu 31 July 2025 | 234.60 (3.08%) | 232.40 | 222.15 - 250.00 | 0.6739 times | Mon 30 June 2025 | 227.60 (-19.06%) | 223.36 | 215.50 - 239.70 | 0.3384 times | Thu 25 January 2024 | 281.20 (8.68%) | 258.75 | 254.60 - 288.85 | 1.2185 times | Fri 29 December 2023 | 258.75 (3.85%) | 249.00 | 245.15 - 300.60 | 1.3875 times | Thu 30 November 2023 | 249.15 (-9.32%) | 274.65 | 241.10 - 292.85 | 0.9383 times | Tue 31 October 2023 | 274.75 (14.48%) | 238.95 | 231.55 - 316.55 | 1.1053 times | Fri 29 September 2023 | 240.00 (8.6%) | 221.00 | 220.00 - 249.95 | 0.9601 times | Thu 31 August 2023 | 221.00 (8.52%) | 204.70 | 194.00 - 238.40 | 1.8403 times | Mon 31 July 2023 | 203.65 (-3.6%) | 212.85 | 188.65 - 218.00 | 1.1899 times | Fri 30 June 2023 | 211.25 (0%) | 237.00 | 210.00 - 237.00 | 1.0518 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.63 and ShreyansIndustries SHREYANIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND_BE stock. Volume based technical analysis of ShreyansIndustries SHREYANIND_BE stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 225.92 |
| 20 day DMA | 229.85 |
| 35 day DMA | 232.2 |
| 50 day DMA | 233.21 |
| 100 day DMA | 249.15 |
| 150 day DMA | 252.43 |
| 200 day DMA |
EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 225.92 | 225.31 |
| 12 day EMA | 226.82 | 227.28 | 227.3 |
| 20 day EMA | 228.93 | 229.41 | 229.65 |
| 35 day EMA | 232.52 | 233 | 233.35 |
| 50 day EMA | 236.01 | 236.49 | 236.87 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 225.23 | 225.14 |
| 12 day SMA | 225.92 | 226.74 | 226.97 |
| 20 day SMA | 229.85 | 231.01 | 231.7 |
| 35 day SMA | 232.2 | 232.34 | 232.43 |
| 50 day SMA | 233.21 | 234.19 | 235.11 |
| 100 day SMA | 249.15 | 249.72 | 250.31 |
| 150 day SMA | 252.43 | 252.42 | 252.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.