ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 194.23 and 224.03
| Daily Target 1 | 169.68 |
| Daily Target 2 | 188.97 |
| Daily Target 3 | 199.48333333333 |
| Daily Target 4 | 218.77 |
| Daily Target 5 | 229.28 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 208.25 (4.65%) | 195.00 | 180.20 - 210.00 | 4.4007 times | Mon 18 August 2025 | 199.00 (6.99%) | 189.50 | 189.00 - 199.00 | 0.4651 times | Thu 14 August 2025 | 186.00 (-3.38%) | 187.00 | 183.00 - 191.80 | 0.3757 times | Wed 13 August 2025 | 192.50 (0.79%) | 191.00 | 191.00 - 196.95 | 0.1789 times | Tue 12 August 2025 | 191.00 (-0.21%) | 193.50 | 190.00 - 195.00 | 0.1789 times | Mon 11 August 2025 | 191.40 (-1.09%) | 190.55 | 181.00 - 195.00 | 2.2898 times | Fri 08 August 2025 | 193.50 (-0.23%) | 195.00 | 191.00 - 195.50 | 0.2862 times | Thu 07 August 2025 | 193.95 (3.3%) | 185.05 | 185.00 - 200.00 | 0.7335 times | Wed 06 August 2025 | 187.75 (-0.64%) | 190.50 | 185.50 - 191.30 | 0.2862 times | Tue 05 August 2025 | 188.95 (-5.45%) | 198.00 | 185.00 - 199.00 | 0.805 times | Mon 04 August 2025 | 199.85 (0.1%) | 202.00 | 199.85 - 205.90 | 0.4651 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 194.23 and 224.03
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 199.48333333333 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 229.28 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 208.25 (11.96%) | 189.50 | 180.20 - 210.00 | 1.2062 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.7494 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.6386 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 2.306 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 1.2284 times | Fri 18 July 2025 | 169.55 (11.44%) | 153.10 | 152.15 - 177.00 | 1.8359 times | Fri 11 July 2025 | 152.15 (2.8%) | 147.00 | 147.00 - 155.60 | 0.3149 times | Fri 04 July 2025 | 148.00 (-2.44%) | 153.00 | 147.55 - 153.00 | 0.5499 times | Fri 27 June 2025 | 151.70 (1.3%) | 148.75 | 148.00 - 158.00 | 0.8426 times | Thu 19 June 2025 | 149.75 (-0.53%) | 151.25 | 148.10 - 154.00 | 0.3282 times | Fri 13 June 2025 | 150.55 (-1.67%) | 155.00 | 146.65 - 158.85 | 0.6962 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 194.23 and 228.03
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 208.25 (1.81%) | 206.00 | 180.20 - 214.00 | 0.7401 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.5688 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.8182 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.9301 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 0.9429 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.48
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
BullKhan value: 120 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 195.35 |
| 12 day DMA | 194.32 |
| 20 day DMA | 190.49 |
| 35 day DMA | 176.02 |
| 50 day DMA | 168.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.1 | 193.03 | 190.05 |
| 12 day EMA | 193.46 | 190.77 | 189.28 |
| 20 day EMA | 188.53 | 186.45 | 185.13 |
| 35 day EMA | 180.02 | 178.36 | 177.14 |
| 50 day EMA | 170.17 | 168.62 | 167.38 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.35 | 191.98 | 190.88 |
| 12 day SMA | 194.32 | 194.01 | 193.79 |
| 20 day SMA | 190.49 | 188.68 | 187.21 |
| 35 day SMA | 176.02 | 174.39 | 173.04 |
| 50 day SMA | 168.91 | 167.8 | 166.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.