Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 230.38 and 240.38
| Daily Target 1 | 228.58 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 238.58333333333 |
| Daily Target 4 | 242.17 |
| Daily Target 5 | 248.58 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.75 (-3.85%) | 245.00 | 235.00 - 245.00 | 0.6929 times | Fri 27 March 2026 | 245.20 (-4.24%) | 230.00 | 230.00 - 259.85 | 1.2734 times | Wed 25 March 2026 | 256.05 (4.09%) | 249.50 | 249.50 - 257.95 | 1.6854 times | Tue 24 March 2026 | 246.00 (4.68%) | 236.50 | 235.00 - 250.00 | 2.6779 times | Mon 23 March 2026 | 235.00 (-2.16%) | 237.80 | 225.70 - 237.80 | 0.7303 times | Fri 20 March 2026 | 240.20 (2.83%) | 230.45 | 230.45 - 244.70 | 0.4869 times | Thu 19 March 2026 | 233.60 (0%) | 230.00 | 230.00 - 240.50 | 0.3745 times | Wed 18 March 2026 | 233.60 (1.24%) | 230.25 | 228.25 - 235.00 | 0.8801 times | Tue 17 March 2026 | 230.75 (1.88%) | 227.00 | 226.50 - 233.00 | 0.2622 times | Mon 16 March 2026 | 226.50 (-0.59%) | 227.50 | 225.00 - 229.00 | 0.9363 times | Fri 13 March 2026 | 227.85 (0.97%) | 223.00 | 223.00 - 232.00 | 0.2247 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 230.38 and 240.38
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 248.58 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.75 (-3.85%) | 245.00 | 235.00 - 245.00 | 0.1787 times | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.6425 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.7585 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.5169 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3671 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.0918 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.058 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.9565 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.3865 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0435 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5556 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 197.95 and 247.8
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 235.2 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 285.05 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.5087 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8067 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.5867 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1901 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7279 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9936 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9099 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9961 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1323 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1479 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 243.6 |
| 12 day DMA | 236.35 |
| 20 day DMA | 234.81 |
| 35 day DMA | 242.12 |
| 50 day DMA | 240.79 |
| 100 day DMA | 230.84 |
| 150 day DMA | 207.4 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 244.61 | 244.31 |
| 12 day EMA | 239.02 | 239.62 | 238.6 |
| 20 day EMA | 238.12 | 238.37 | 237.65 |
| 35 day EMA | 238.52 | 238.68 | 238.3 |
| 50 day EMA | 240.64 | 240.84 | 240.66 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.6 | 244.49 | 242.17 |
| 12 day SMA | 236.35 | 236.28 | 234.99 |
| 20 day SMA | 234.81 | 235.02 | 234.01 |
| 35 day SMA | 242.12 | 242.99 | 243.13 |
| 50 day SMA | 240.79 | 240.88 | 240.75 |
| 100 day SMA | 230.84 | 230.48 | 230.08 |
| 150 day SMA | 207.4 | 206.88 | 206.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.