Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 425.25 and 444.75
| Daily Target 1 | 420.33 |
| Daily Target 2 | 430.17 |
| Daily Target 3 | 439.83333333333 |
| Daily Target 4 | 449.67 |
| Daily Target 5 | 459.33 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.00 (1.34%) | 447.95 | 430.00 - 449.50 | 1.0556 times | Fri 25 September 2026 | 434.20 (-4.27%) | 452.00 | 390.00 - 457.00 | 3.2222 times | Thu 24 September 2026 | 453.55 (-2.69%) | 468.95 | 449.50 - 468.95 | 1.3889 times | Wed 23 September 2026 | 466.10 (-1.66%) | 485.00 | 465.50 - 485.00 | 0.3611 times | Tue 22 September 2026 | 473.95 (-0.12%) | 470.05 | 465.45 - 473.95 | 0.3333 times | Mon 21 September 2026 | 474.50 (1.23%) | 469.00 | 469.00 - 499.00 | 1.1111 times | Fri 18 September 2026 | 468.75 (3.2%) | 462.95 | 462.95 - 475.00 | 0.3889 times | Thu 17 September 2026 | 454.20 (1.61%) | 443.50 | 443.50 - 459.00 | 0.6111 times | Wed 16 September 2026 | 447.00 (-2.19%) | 450.20 | 438.00 - 459.95 | 0.9444 times | Tue 15 September 2026 | 457.00 (21.87%) | 462.15 | 450.00 - 485.00 | 0.5833 times | Mon 08 June 2026 | 375.00 (1.68%) | 350.00 | 350.00 - 389.00 | 3 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 425.25 and 444.75
| Weekly Target 1 | 420.33 |
| Weekly Target 2 | 430.17 |
| Weekly Target 3 | 439.83333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 459.33 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.00 (1.34%) | 447.95 | 430.00 - 449.50 | 0.1473 times | Fri 25 September 2026 | 434.20 (-7.37%) | 469.00 | 390.00 - 499.00 | 0.8953 times | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 0.7713 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.438 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.8605 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.2791 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 1.2364 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 2.2016 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.3605 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.8101 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 2.4419 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 360.5 and 469.5
| Monthly Target 1 | 334 |
| Monthly Target 2 | 387 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 496 |
| Monthly Target 5 | 552 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.00 (17.33%) | 462.15 | 390.00 - 499.00 | 0.3449 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.4589 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.3785 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.3181 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.6868 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.0892 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.7922 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2567 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.9829 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.6918 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.5788 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 453.56 |
| 12 day DMA | 442.75 |
| 20 day DMA | 391.23 |
| 35 day DMA | 343.72 |
| 50 day DMA | 319.01 |
| 100 day DMA | 279.95 |
| 150 day DMA | 261.75 |
| 200 day DMA | 237.28 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.87 | 450.3 | 458.35 |
| 12 day EMA | 430.18 | 428.4 | 427.34 |
| 20 day EMA | 402.89 | 398.98 | 395.27 |
| 35 day EMA | 364.5 | 360.06 | 355.7 |
| 50 day EMA | 325.63 | 320.96 | 316.34 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.56 | 460.46 | 467.37 |
| 12 day SMA | 442.75 | 435.3 | 425.89 |
| 20 day SMA | 391.23 | 383.99 | 376.83 |
| 35 day SMA | 343.72 | 338.81 | 334.04 |
| 50 day SMA | 319.01 | 315.18 | 311.25 |
| 100 day SMA | 279.95 | 277.93 | 275.98 |
| 150 day SMA | 261.75 | 260.1 | 258.5 |
| 200 day SMA | 237.28 | 235.89 | 234.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.