Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 220.63 and 227.63
| Daily Target 1 | 219.42 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 226.41666666667 |
| Daily Target 4 | 228.83 |
| Daily Target 5 | 233.42 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.25 (-2.73%) | 231.00 | 224.00 - 231.00 | 0.7831 times | Fri 23 January 2026 | 230.55 (-2.93%) | 237.00 | 225.00 - 239.80 | 0.4518 times | Thu 22 January 2026 | 237.50 (-0.69%) | 241.00 | 230.80 - 241.00 | 0.4819 times | Wed 21 January 2026 | 239.15 (0.65%) | 236.00 | 234.50 - 240.00 | 1.2952 times | Tue 20 January 2026 | 237.60 (0.96%) | 235.35 | 235.35 - 241.00 | 0.994 times | Mon 19 January 2026 | 235.35 (-0.4%) | 237.00 | 235.00 - 237.00 | 0.241 times | Fri 16 January 2026 | 236.30 (-1.66%) | 246.00 | 234.00 - 246.00 | 0.6928 times | Wed 14 January 2026 | 240.30 (0.56%) | 235.50 | 230.00 - 243.40 | 1.2048 times | Tue 13 January 2026 | 238.95 (2.38%) | 235.00 | 230.00 - 241.00 | 1.747 times | Mon 12 January 2026 | 233.40 (-0.95%) | 231.00 | 227.00 - 239.00 | 2.1084 times | Fri 09 January 2026 | 235.65 (2.46%) | 234.50 | 228.00 - 239.00 | 1.0843 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 220.63 and 227.63
| Weekly Target 1 | 219.42 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 233.42 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.25 (-2.73%) | 231.00 | 224.00 - 231.00 | 0.0791 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.3497 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.5807 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.4226 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 0.9304 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.3892 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 2.0553 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.4986 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.5655 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 4.1289 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 2.2074 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 219.63 and 254.28
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 244.27 |
| Monthly Target 5 | 264.28 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.25 (0.85%) | 222.35 | 215.00 - 249.65 | 0.4229 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1779 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.6811 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.8654 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.7871 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.932 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0595 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.0741 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 233.81 |
| 12 day DMA | 234.92 |
| 20 day DMA | 234.76 |
| 35 day DMA | 234.32 |
| 50 day DMA | 226.78 |
| 100 day DMA | 196.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.58 | 235.24 | 237.58 |
| 12 day EMA | 234.08 | 235.87 | 236.84 |
| 20 day EMA | 233.85 | 234.86 | 235.31 |
| 35 day EMA | 229.13 | 229.42 | 229.35 |
| 50 day EMA | 224.55 | 224.56 | 224.32 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.81 | 236.03 | 237.18 |
| 12 day SMA | 234.92 | 236.06 | 236.81 |
| 20 day SMA | 234.76 | 235.88 | 236.56 |
| 35 day SMA | 234.32 | 234.08 | 233.67 |
| 50 day SMA | 226.78 | 226.12 | 225.34 |
| 100 day SMA | 196.05 | 195.32 | 194.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.