ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 414.45 and 451.9

Daily Target 1384.67
Daily Target 2406.78
Daily Target 3422.11666666667
Daily Target 4444.23
Daily Target 5459.57

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Thu 25 June 2026 428.90 (2.24%) 422.00 400.00 - 437.45 1.0788 times
Wed 24 June 2026 419.50 (3.72%) 408.00 407.00 - 424.50 0.8733 times
Tue 23 June 2026 404.45 (3.97%) 397.00 397.00 - 408.45 1.3527 times
Mon 22 June 2026 389.00 (4.99%) 368.10 368.10 - 389.00 1.387 times
Fri 19 June 2026 370.50 (-0.24%) 375.00 370.00 - 378.75 0.5822 times
Thu 18 June 2026 371.40 (4.99%) 369.00 360.00 - 371.40 1.387 times
Wed 17 June 2026 353.75 (4.97%) 339.00 335.00 - 353.85 0.7705 times
Tue 16 June 2026 337.00 (-2.88%) 347.00 332.00 - 350.00 0.8733 times
Mon 15 June 2026 347.00 (-0.2%) 353.00 345.00 - 353.00 1.1644 times
Fri 12 June 2026 347.70 (-2.15%) 356.00 345.00 - 357.50 0.5308 times
Thu 11 June 2026 355.35 (-4.49%) 373.00 355.00 - 373.00 0.6336 times

Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 398.5 and 467.85

Weekly Target 1342.13
Weekly Target 2385.52
Weekly Target 3411.48333333333
Weekly Target 4454.87
Weekly Target 5480.83

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Thu 25 June 2026 428.90 (15.76%) 368.10 368.10 - 437.45 1.0458 times
Fri 19 June 2026 370.50 (6.56%) 353.00 332.00 - 378.75 1.0649 times
Fri 12 June 2026 347.70 (47.96%) 390.00 345.00 - 390.00 0.7214 times
Fri 19 December 2025 235.00 (-2.89%) 242.00 228.10 - 246.00 0.4656 times
Fri 12 December 2025 242.00 (-3.7%) 248.00 227.10 - 254.95 1.2519 times
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.4542 times
Fri 28 November 2025 271.75 (4.08%) 273.00 255.25 - 274.90 0.9962 times
Fri 21 November 2025 261.10 (-3.42%) 272.00 257.00 - 275.00 0.916 times
Fri 14 November 2025 270.35 (1.33%) 280.10 255.00 - 280.10 1.5458 times
Fri 07 November 2025 266.80 (9.23%) 246.50 233.05 - 266.80 1.5382 times
Fri 31 October 2025 244.25 (1.9%) 242.50 240.00 - 264.20 2.8206 times

weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 380.45 and 485.9

Monthly Target 1294
Monthly Target 2361.45
Monthly Target 3399.45
Monthly Target 4466.9
Monthly Target 5504.9

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Thu 25 June 2026 428.90 (82.51%) 390.00 332.00 - 437.45 0.3207 times
Fri 19 December 2025 235.00 (-13.52%) 271.75 227.10 - 271.75 0.2459 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.5657 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.6703 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.2317 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 3.9657 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 402.47
12 day DMA 374.72
20 day DMA 326.57
35 day DMA 297.49
50 day DMA 285.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA405.32393.53380.54
12 day EMA371.98361.64351.12
20 day EMA345.5336.72328.01
35 day EMA317.73311.18304.8
50 day EMA294.1288.6283.26

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA402.47390.97377.82
12 day SMA374.72369.31353.93
20 day SMA326.57317.28308.85
35 day SMA297.49292.92288.5
50 day SMA285.83282.42279.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme