ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 17.6 and 17.9

Daily Target 117.35
Daily Target 217.55
Daily Target 317.65
Daily Target 417.85
Daily Target 517.95

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Tue 07 April 2026 17.75 (4.72%) 17.45 17.45 - 17.75 0.7027 times
Mon 06 April 2026 16.95 (1.5%) 16.50 15.90 - 17.00 0.9189 times
Thu 02 April 2026 16.70 (0.6%) 16.10 16.10 - 16.90 0.5946 times
Wed 01 April 2026 16.60 (4.73%) 16.00 15.10 - 16.60 0.4324 times
Mon 30 March 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.7027 times
Fri 27 March 2026 16.65 (-9.51%) 18.25 16.60 - 18.25 3.3514 times
Wed 25 March 2026 18.40 (-3.16%) 19.00 18.25 - 19.15 0.6486 times
Tue 24 March 2026 19.00 (3.54%) 18.35 18.35 - 19.00 0.7568 times
Mon 23 March 2026 18.35 (-8.25%) 18.05 18.05 - 20.90 0.973 times
Fri 20 March 2026 20.00 (-4.76%) 20.70 20.00 - 20.80 0.9189 times
Thu 19 March 2026 21.00 (-4.98%) 22.10 21.00 - 22.10 0.5946 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 16.83 and 18.68

Weekly Target 115.28
Weekly Target 216.52
Weekly Target 317.133333333333
Weekly Target 418.37
Weekly Target 518.98

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Tue 07 April 2026 17.75 (6.29%) 16.50 15.90 - 17.75 0.4754 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.5071 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.6799 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.6799 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 1.0143 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.7924 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.4105 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3962 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.7448 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 1.2995 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 1.1569 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 16.43 and 19.08

Monthly Target 114.22
Monthly Target 215.98
Monthly Target 316.866666666667
Monthly Target 418.63
Monthly Target 519.52

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Tue 07 April 2026 17.75 (11.99%) 16.00 15.10 - 17.75 0.0759 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5251 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.3764 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.8928 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.1298 times
Wed 08 April 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 16.77
12 day DMA 18.28
20 day DMA 19.95
35 day DMA 22.11
50 day DMA 23.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0217.06
12 day EMA18.2718.3718.63
20 day EMA19.5819.7720.07
35 day EMA21.6621.8922.18
50 day EMA23.6823.9224.2

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.5516.84
12 day SMA18.2818.5618.9
20 day SMA19.9520.2520.56
35 day SMA22.1122.3922.68
50 day SMA23.7123.9424.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme