ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 26.7 and 28.4

Daily Target 126.33
Daily Target 227.07
Daily Target 328.033333333333
Daily Target 428.77
Daily Target 529.73

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Tue 27 January 2026 27.80 (-1.77%) 29.00 27.30 - 29.00 0.587 times
Fri 23 January 2026 28.30 (1.98%) 27.20 27.20 - 29.10 0.6073 times
Thu 22 January 2026 27.75 (-4.97%) 27.75 27.75 - 29.15 1.2955 times
Wed 21 January 2026 29.20 (-4.89%) 29.20 29.20 - 29.20 0.2024 times
Tue 20 January 2026 30.70 (-4.95%) 30.70 30.70 - 30.70 0.081 times
Mon 19 January 2026 32.30 (-4.86%) 35.60 32.30 - 35.60 2.1862 times
Fri 16 January 2026 33.95 (4.95%) 33.95 33.70 - 33.95 0.6883 times
Wed 14 January 2026 32.35 (4.86%) 32.35 30.85 - 32.35 1.6802 times
Tue 13 January 2026 30.85 (4.93%) 29.80 29.80 - 30.85 1.417 times
Mon 12 January 2026 29.40 (5%) 29.00 28.00 - 29.40 1.2551 times
Fri 09 January 2026 28.00 (4.87%) 28.00 26.50 - 28.00 1.7206 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 26.7 and 28.4

Weekly Target 126.33
Weekly Target 227.07
Weekly Target 328.033333333333
Weekly Target 428.77
Weekly Target 529.73

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Tue 27 January 2026 27.80 (-1.77%) 29.00 27.30 - 29.00 0.069 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 0.5143 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 0.5929 times
Fri 09 January 2026 28.00 (4.67%) 25.45 24.00 - 28.00 1.1119 times
Fri 02 January 2026 26.75 (0%) 34.30 26.05 - 34.80 2.7119 times
Tue 27 January 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.1 and 31.7

Monthly Target 117.53
Monthly Target 222.67
Monthly Target 329.133333333333
Monthly Target 434.27
Monthly Target 540.73

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Tue 27 January 2026 27.80 (-8.85%) 30.80 24.00 - 35.60 0.9228 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.0772 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.78
20 day DMA 28.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7429.2129.66
12 day EMA29.6229.9530.25
20 day EMA29.7629.9730.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7529.6530.78
12 day SMA29.7829.5829.24
20 day SMA28.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme