ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 22.85 and 23.15

Daily Target 122.77
Daily Target 222.93
Daily Target 323.066666666667
Daily Target 423.23
Daily Target 523.37

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 25 September 2026 23.10 (4.52%) 23.20 22.90 - 23.20 1.5517 times
Thu 24 September 2026 22.10 (4.99%) 22.10 22.10 - 22.10 3.2759 times
Wed 23 September 2026 21.05 (-2.09%) 20.50 20.45 - 21.10 0.8621 times
Tue 22 September 2026 21.50 (-4.44%) 21.50 21.50 - 21.50 0.1724 times
Fri 18 September 2026 22.50 (2.74%) 22.45 22.45 - 22.50 0.5172 times
Thu 17 September 2026 21.90 (-2.01%) 21.90 21.60 - 21.90 0.5172 times
Wed 16 September 2026 22.35 (-4.89%) 22.35 22.35 - 23.45 1.2069 times
Tue 15 September 2026 23.50 (3.07%) 22.80 22.80 - 23.90 0.5172 times
Fri 11 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.3448 times
Thu 10 September 2026 22.80 (-5%) 24.50 22.80 - 24.50 1.0345 times
Wed 09 September 2026 24.00 (4.8%) 23.80 23.80 - 24.00 2.069 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.78 and 24.53

Weekly Target 119.5
Weekly Target 221.3
Weekly Target 322.25
Weekly Target 424.05
Weekly Target 525

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 25 September 2026 23.10 (2.67%) 21.50 20.45 - 23.20 0.8333 times
Fri 18 September 2026 22.50 (-1.32%) 22.80 21.60 - 23.90 0.3922 times
Fri 11 September 2026 22.80 (9.35%) 21.00 21.00 - 24.50 1.8627 times
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.25 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.5637 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.1471 times
Fri 14 August 2026 22.00 (-2.87%) 23.25 21.55 - 23.25 0.9804 times
Fri 07 August 2026 22.65 (2.95%) 22.00 20.75 - 23.25 0.4167 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.5392 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 3.0147 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 2.1569 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.78 and 25.83

Monthly Target 118.63
Monthly Target 220.87
Monthly Target 322.683333333333
Monthly Target 424.92
Monthly Target 526.73

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 25 September 2026 23.10 (3.36%) 22.25 20.45 - 24.50 0.3324 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2244 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0466 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6668 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7177 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5144 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.5869 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.9108 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.54
20 day DMA 22.23
35 day DMA 22.12
50 day DMA 22.75
100 day DMA 23.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2921.8921.79
12 day EMA22.2622.1122.11
20 day EMA22.2422.1522.16
35 day EMA22.2722.2222.23
50 day EMA22.2822.2522.26

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.8121.86
12 day SMA22.5422.4422.33
20 day SMA22.2322.1122.07
35 day SMA22.1222.1122.11
50 day SMA22.7522.6822.61
100 day SMA23.0523.123.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme