ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 24.48 and 25.13

Daily Target 123.93
Daily Target 224.37
Daily Target 324.583333333333
Daily Target 425.02
Daily Target 525.23

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (2.9%) 24.15 24.15 - 24.80 0.375 times
Thu 14 May 2026 24.10 (1.69%) 24.10 24.10 - 24.10 0.25 times
Wed 13 May 2026 23.70 (-2.07%) 24.80 23.60 - 24.80 1 times
Tue 12 May 2026 24.20 (-1.83%) 24.20 24.20 - 24.20 0.125 times
Mon 11 May 2026 24.65 (-4.64%) 25.80 24.60 - 25.80 2 times
Fri 08 May 2026 25.85 (-4.61%) 26.00 25.75 - 26.00 0.5 times
Thu 07 May 2026 27.10 (0.37%) 25.80 25.80 - 27.10 0.375 times
Wed 06 May 2026 27.00 (-0.74%) 27.20 27.00 - 27.20 0.5 times
Mon 04 May 2026 27.20 (-4.9%) 27.20 27.20 - 27.30 1.125 times
Thu 30 April 2026 28.60 (-2.05%) 30.65 28.45 - 30.65 3.75 times
Wed 29 April 2026 29.20 (4.85%) 29.20 28.85 - 29.20 2.5 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 23.1 and 25.3

Weekly Target 122.53
Weekly Target 223.67
Weekly Target 324.733333333333
Weekly Target 425.87
Weekly Target 526.93

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-4.06%) 25.80 23.60 - 25.80 1.0949 times
Fri 08 May 2026 25.85 (-9.62%) 27.20 25.75 - 27.30 0.7299 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 2.7737 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.1095 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 0.292 times
Sat 16 May 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 22.35 and 26.05

Monthly Target 121.53
Monthly Target 223.17
Monthly Target 325.233333333333
Monthly Target 426.87
Monthly Target 528.93

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-13.29%) 27.20 23.60 - 27.30 0.5747 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.8736 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.5517 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 24.29
12 day DMA 26.19
20 day DMA 39.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8925.29
12 day EMA31.4132.6134.16
20 day EMA41.7343.5145.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.525.1
12 day SMA26.1926.3328.96
20 day SMA39.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme