ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 39.33 and 41.52

Daily Target 138.92
Daily Target 239.73
Daily Target 341.113333333333
Daily Target 441.92
Daily Target 543.3

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Mon 29 June 2026 40.53 (-0.98%) 40.93 40.31 - 42.50 3.1906 times
Thu 25 June 2026 40.93 (-5.91%) 43.29 38.91 - 43.29 0.1011 times
Wed 24 June 2026 43.50 (0.58%) 43.99 43.50 - 43.99 0.0223 times
Tue 23 June 2026 43.25 (-1.21%) 43.78 38.11 - 43.78 1.0571 times
Mon 22 June 2026 43.78 (-0.25%) 43.89 43.78 - 44.70 0.2081 times
Fri 19 June 2026 43.89 (2.21%) 45.85 40.51 - 45.85 0.1933 times
Thu 18 June 2026 42.94 (0.35%) 43.75 40.84 - 45.00 2.9512 times
Wed 17 June 2026 42.79 (-2.66%) 43.96 42.79 - 43.96 0.1635 times
Tue 16 June 2026 43.96 (6.88%) 41.95 41.00 - 43.96 2.0398 times
Mon 15 June 2026 41.13 (-5.03%) 43.31 40.61 - 43.31 0.0729 times
Fri 12 June 2026 43.31 (1.14%) 45.00 40.30 - 45.12 2.0175 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 39.33 and 41.52

Weekly Target 138.92
Weekly Target 239.73
Weekly Target 341.113333333333
Weekly Target 441.92
Weekly Target 543.3

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Mon 29 June 2026 40.53 (-0.98%) 40.93 40.31 - 42.50 0.126 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0548 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.2141 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1816 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.4549 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.3087 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.3706 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.3229 times
Fri 08 May 2026 45.45 (5.33%) 49.89 40.00 - 49.89 1.5177 times
Thu 30 April 2026 43.15 (8.15%) 47.30 40.70 - 56.00 6.4488 times
Fri 24 April 2026 39.90 (0%) 40.00 35.00 - 49.50 1.1451 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 39.27 and 47.12

Monthly Target 133.61
Monthly Target 237.07
Monthly Target 341.46
Monthly Target 444.92
Monthly Target 549.31

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Mon 29 June 2026 40.53 (-4.5%) 40.00 38.00 - 45.85 0.2776 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6783 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 2.0441 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.74
20 day DMA 42.28
35 day DMA 42.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8942.5743.39
12 day EMA42.4142.7543.08
20 day EMA42.5342.7442.93
35 day EMA42.8242.9643.08
50 day EMA000

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.443.0743.47
12 day SMA42.7442.9443.15
20 day SMA42.2842.3842.44
35 day SMA42.6342.7842.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme