ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 36.05 and 36.16

Daily Target 135.96
Daily Target 236.03
Daily Target 336.07
Daily Target 436.14
Daily Target 536.18

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Tue 29 September 2026 36.10 (2.56%) 36.00 36.00 - 36.11 0.1859 times
Mon 28 September 2026 35.20 (-1.92%) 34.15 34.15 - 38.80 6.156 times
Fri 25 September 2026 35.89 (-3%) 34.50 34.50 - 36.70 0.1499 times
Thu 24 September 2026 37.00 (4.37%) 37.00 37.00 - 37.00 0.0274 times
Wed 23 September 2026 35.45 (2.01%) 35.45 35.45 - 37.71 0.2263 times
Tue 22 September 2026 34.75 (-6.74%) 35.61 34.75 - 35.61 0.1499 times
Mon 21 September 2026 37.26 (0.76%) 37.65 37.00 - 37.65 0.013 times
Fri 18 September 2026 36.98 (8.64%) 34.02 34.02 - 39.99 2.2989 times
Thu 17 September 2026 34.04 (0.12%) 34.01 34.01 - 40.00 0.7596 times
Wed 16 September 2026 34.00 (-0.64%) 34.23 33.85 - 34.23 0.0332 times
Tue 15 September 2026 34.22 (-7.51%) 36.00 34.01 - 36.10 1.3217 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 35.13 and 39.78

Weekly Target 131.7
Weekly Target 233.9
Weekly Target 336.35
Weekly Target 438.55
Weekly Target 541

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Tue 29 September 2026 36.10 (0.59%) 34.15 34.15 - 38.80 1.26 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.1125 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.8768 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 1.1171 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.4739 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 1.2382 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.9043 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.3138 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 1.4581 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 1.2453 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 1.4068 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 31.4 and 38.55

Monthly Target 129.83
Monthly Target 232.97
Monthly Target 336.983333333333
Monthly Target 440.12
Monthly Target 544.13

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 29 September 2026 36.10 (-1.23%) 40.75 33.85 - 41.00 0.2019 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.198 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.1051 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2418 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.5614 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.6918 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 35.93
12 day DMA 35.66
20 day DMA 36.69
35 day DMA 37.85
50 day DMA 38.72
100 day DMA 40.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8735.7536.02
12 day EMA36.0936.0936.25
20 day EMA36.636.6536.8
35 day EMA37.5437.6237.76
50 day EMA38.5638.6638.8

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.6636.07
12 day SMA35.6635.7735.84
20 day SMA36.6936.7136.94
35 day SMA37.8538.0338.17
50 day SMA38.7238.8138.88
100 day SMA40.6140.7240.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme