Login or Join
HomepageShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKrishna
Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 43.13 and 45.53
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.95 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.26 (2.98%) | 42.00 | 42.00 - 44.40 | 0.0299 times | Wed 13 May 2026 | 42.98 (1.44%) | 42.37 | 42.37 - 45.98 | 0.1793 times | Tue 12 May 2026 | 42.37 (0.09%) | 42.50 | 40.00 - 45.00 | 0.5178 times | Mon 11 May 2026 | 42.33 (-6.86%) | 49.70 | 40.60 - 49.71 | 0.2537 times | Fri 08 May 2026 | 45.45 (-1.81%) | 46.65 | 42.06 - 47.88 | 0.8039 times | Thu 07 May 2026 | 46.29 (1.62%) | 47.00 | 44.01 - 49.00 | 0.9885 times | Wed 06 May 2026 | 45.55 (5.56%) | 47.90 | 41.90 - 47.90 | 1.0097 times | Tue 05 May 2026 | 43.15 (1.74%) | 48.60 | 42.17 - 48.75 | 2.5687 times | Mon 04 May 2026 | 42.41 (-1.71%) | 49.89 | 40.00 - 49.89 | 1.4766 times | Thu 30 April 2026 | 43.15 (-8.48%) | 49.90 | 40.70 - 49.90 | 2.1719 times | Wed 29 April 2026 | 47.15 (-1.57%) | 47.00 | 47.00 - 52.50 | 2.94 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 37.28 and 46.99
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.26 (-2.62%) | 49.70 | 40.00 - 49.71 | 0.0932 times | Fri 08 May 2026 | 45.45 (5.33%) | 49.89 | 40.00 - 49.89 | 0.6508 times | Thu 30 April 2026 | 43.15 (8.15%) | 47.30 | 40.70 - 56.00 | 2.7651 times | Fri 24 April 2026 | 39.90 (0%) | 40.00 | 35.00 - 49.50 | 0.491 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 37.19 and 47.08
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.26 (2.57%) | 49.89 | 40.00 - 49.89 | 0.372 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.628 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Please login to view indicator analysis. or View indicator analysis of ShriKrishna SHRIKRISH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 44.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.39 | 43.6 |
| 12 day EMA | 43.78 | 43.69 | 43.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.88 | 44.4 |
| 12 day SMA | 44.42 | 44.72 | 44.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.