Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 211.11 and 221.25
| Daily Target 1 | 203.37 |
| Daily Target 2 | 208.71 |
| Daily Target 3 | 213.50666666667 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 223.65 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.06 (1.81%) | 210.26 | 208.16 - 218.30 | 3.1911 times | Thu 24 September 2026 | 210.25 (0.01%) | 210.50 | 208.71 - 215.80 | 0.9872 times | Wed 23 September 2026 | 210.22 (0.8%) | 211.43 | 209.60 - 212.85 | 1.0934 times | Tue 22 September 2026 | 208.56 (0.32%) | 208.99 | 207.00 - 211.00 | 0.5501 times | Mon 21 September 2026 | 207.90 (-1.31%) | 210.67 | 207.12 - 212.85 | 0.6165 times | Fri 18 September 2026 | 210.67 (-0.51%) | 214.00 | 208.75 - 216.75 | 1.6322 times | Thu 17 September 2026 | 211.74 (1.07%) | 209.49 | 209.35 - 213.50 | 0.3764 times | Wed 16 September 2026 | 209.49 (-0.74%) | 212.25 | 205.17 - 217.00 | 0.6764 times | Tue 15 September 2026 | 211.05 (-2.86%) | 218.00 | 209.55 - 218.01 | 0.4523 times | Fri 11 September 2026 | 217.27 (0.22%) | 217.40 | 214.04 - 218.00 | 0.4245 times | Thu 10 September 2026 | 216.79 (-0.87%) | 219.99 | 216.10 - 220.00 | 0.5328 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 210.53 and 221.83
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 213.12 |
| Weekly Target 4 | 219.24 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.06 (1.61%) | 210.67 | 207.00 - 218.30 | 1.0767 times | Fri 18 September 2026 | 210.67 (-3.04%) | 218.00 | 205.17 - 218.01 | 0.5247 times | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.6643 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.8064 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.9675 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.9748 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.8963 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 1.4667 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.715 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.9075 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 1.5669 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 199.7 and 219.53
| Monthly Target 1 | 194.91 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 214.74333333333 |
| Monthly Target 4 | 224.32 |
| Monthly Target 5 | 234.57 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.06 (-2.48%) | 220.00 | 205.17 - 225.00 | 0.2945 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.5371 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.7939 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.7203 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.1105 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.2073 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.8679 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.5475 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.4625 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.4586 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.3133 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 212.23 |
| 20 day DMA | 214.49 |
| 35 day DMA | 219.91 |
| 50 day DMA | 221.1 |
| 100 day DMA | 218.07 |
| 150 day DMA | 213.91 |
| 200 day DMA | 216.53 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 210.14 | 210.08 |
| 12 day EMA | 212.5 | 212.22 | 212.58 |
| 20 day EMA | 214.53 | 214.58 | 215.04 |
| 35 day EMA | 217.42 | 217.62 | 218.05 |
| 50 day EMA | 220.57 | 220.84 | 221.27 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 209.52 | 209.82 |
| 12 day SMA | 212.23 | 212.51 | 213.2 |
| 20 day SMA | 214.49 | 214.76 | 215.28 |
| 35 day SMA | 219.91 | 220.39 | 221 |
| 50 day SMA | 221.1 | 221.34 | 221.63 |
| 100 day SMA | 218.07 | 217.98 | 217.94 |
| 150 day SMA | 213.91 | 214.07 | 214.25 |
| 200 day SMA | 216.53 | 216.57 | 216.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.