Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 159.44 and 173.45
| Daily Target 1 | 156.96 |
| Daily Target 2 | 161.92 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 184.98 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.89 (-7.68%) | 179.58 | 166.00 - 180.01 | 0.9482 times | Fri 27 March 2026 | 180.78 (-5.17%) | 190.00 | 176.00 - 195.00 | 0.8594 times | Wed 25 March 2026 | 190.63 (3.56%) | 186.30 | 186.30 - 196.85 | 1.0159 times | Tue 24 March 2026 | 184.07 (5.57%) | 179.60 | 176.90 - 186.01 | 2.4536 times | Mon 23 March 2026 | 174.35 (-8.31%) | 188.05 | 169.01 - 188.06 | 1.0514 times | Fri 20 March 2026 | 190.16 (-1.04%) | 192.15 | 188.32 - 198.00 | 0.5441 times | Thu 19 March 2026 | 192.15 (-4.97%) | 199.90 | 191.09 - 199.90 | 0.3702 times | Wed 18 March 2026 | 202.19 (8.48%) | 188.00 | 187.00 - 208.00 | 1.7249 times | Tue 17 March 2026 | 186.38 (-0.43%) | 189.80 | 184.96 - 190.26 | 0.421 times | Mon 16 March 2026 | 187.19 (-2.87%) | 193.70 | 184.60 - 195.43 | 0.6111 times | Fri 13 March 2026 | 192.73 (-3.66%) | 201.90 | 190.00 - 201.90 | 0.4502 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 159.44 and 173.45
| Weekly Target 1 | 156.96 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.89 (-7.68%) | 179.58 | 166.00 - 180.01 | 0.2012 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.1414 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.7789 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.5791 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.7277 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 1.0371 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 2.2229 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 2.1639 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.689 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.4589 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.9577 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 133.45 and 199.44
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 188.29333333333 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5124 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 0.9137 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.8635 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.8612 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.7754 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.4817 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.5921 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 187.3 |
| 20 day DMA | 197.83 |
| 35 day DMA | 217.39 |
| 50 day DMA | 219.87 |
| 100 day DMA | 220.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 185.31 | 187.57 |
| 12 day EMA | 188.35 | 192.25 | 194.33 |
| 20 day EMA | 197.08 | 200.26 | 202.31 |
| 35 day EMA | 206.08 | 208.39 | 210.02 |
| 50 day EMA | 216.48 | 218.5 | 220.04 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 184 | 186.27 |
| 12 day SMA | 187.3 | 190.41 | 192.88 |
| 20 day SMA | 197.83 | 201.77 | 205.18 |
| 35 day SMA | 217.39 | 219.01 | 220.32 |
| 50 day SMA | 219.87 | 221.02 | 221.88 |
| 100 day SMA | 220.77 | 221.42 | 221.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.