Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 216.84 and 223.74
| Daily Target 1 | 211.29 |
| Daily Target 2 | 215.49 |
| Daily Target 3 | 218.19333333333 |
| Daily Target 4 | 222.39 |
| Daily Target 5 | 225.09 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.68 (1.43%) | 217.95 | 214.00 - 220.90 | 1.2881 times | Thu 25 June 2026 | 216.58 (0.78%) | 216.00 | 214.40 - 217.40 | 1.2127 times | Wed 24 June 2026 | 214.90 (3.9%) | 207.00 | 205.50 - 216.90 | 2.6814 times | Tue 23 June 2026 | 206.84 (-0.57%) | 208.86 | 204.00 - 211.19 | 0.8907 times | Mon 22 June 2026 | 208.02 (-2.83%) | 214.40 | 206.40 - 214.40 | 0.7262 times | Fri 19 June 2026 | 214.08 (0.38%) | 213.69 | 210.64 - 215.75 | 0.9982 times | Thu 18 June 2026 | 213.26 (-0.45%) | 215.50 | 212.40 - 215.50 | 0.2514 times | Wed 17 June 2026 | 214.22 (-0.53%) | 216.79 | 213.51 - 216.90 | 0.6277 times | Tue 16 June 2026 | 215.37 (1.25%) | 213.90 | 212.96 - 216.89 | 0.5498 times | Mon 15 June 2026 | 212.72 (0.99%) | 213.30 | 211.55 - 216.00 | 0.774 times | Fri 12 June 2026 | 210.63 (4.67%) | 203.90 | 201.23 - 212.27 | 1.1343 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 216.84 and 223.74
| Weekly Target 1 | 211.29 |
| Weekly Target 2 | 215.49 |
| Weekly Target 3 | 218.19333333333 |
| Weekly Target 4 | 222.39 |
| Weekly Target 5 | 225.09 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.68 (1.43%) | 217.95 | 214.00 - 220.90 | 0.3002 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.2843 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.746 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.7299 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.4761 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 1.2182 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.8259 times | Fri 15 May 2026 | 206.59 (-8.39%) | 222.00 | 199.51 - 223.00 | 1.8434 times | Fri 08 May 2026 | 225.50 (11.67%) | 202.99 | 201.90 - 227.00 | 1.8603 times | Thu 30 April 2026 | 201.94 (-0.09%) | 203.82 | 198.56 - 208.40 | 0.7158 times | Fri 24 April 2026 | 202.12 (0.2%) | 204.40 | 197.50 - 213.00 | 3.0164 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 209.34 and 231.24
| Monthly Target 1 | 191.29 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 227.39 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.68 (4.57%) | 212.50 | 199.00 - 220.90 | 0.4599 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.7475 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.8126 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5842 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0416 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9844 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9818 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.884 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.6891 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.8149 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 213.2 |
| 12 day DMA | 212.29 |
| 20 day DMA | 210.54 |
| 35 day DMA | 210.61 |
| 50 day DMA | 208.85 |
| 100 day DMA | 210.43 |
| 150 day DMA | 214.71 |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 213.21 | 211.53 |
| 12 day EMA | 212.98 | 211.76 | 210.88 |
| 20 day EMA | 211.65 | 210.81 | 210.2 |
| 35 day EMA | 209.5 | 208.9 | 208.45 |
| 50 day EMA | 207.89 | 207.41 | 207.04 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.2 | 212.08 | 211.42 |
| 12 day SMA | 212.29 | 211 | 210.27 |
| 20 day SMA | 210.54 | 210.06 | 209.88 |
| 35 day SMA | 210.61 | 210.54 | 210.35 |
| 50 day SMA | 208.85 | 208.32 | 207.7 |
| 100 day SMA | 210.43 | 210.45 | 210.53 |
| 150 day SMA | 214.71 | 214.7 | 214.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.