ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong Daily Stock price targets for ShringarHou SHRINGARMS are 216.55 and 226.42

Daily Target 1214.62
Daily Target 2218.47
Daily Target 3224.48666666667
Daily Target 4228.34
Daily Target 5234.36

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Fri 23 January 2026 222.33 (-2.97%) 230.00 220.63 - 230.50 0.6819 times
Thu 22 January 2026 229.14 (0.19%) 230.10 227.50 - 237.00 0.241 times
Wed 21 January 2026 228.71 (-0.53%) 229.91 225.00 - 233.29 0.7667 times
Tue 20 January 2026 229.92 (-5.64%) 243.65 227.72 - 246.99 0.8287 times
Mon 19 January 2026 243.65 (-0.08%) 244.00 242.20 - 249.20 0.6888 times
Fri 16 January 2026 243.85 (8.73%) 225.00 225.00 - 250.70 4.2923 times
Wed 14 January 2026 224.28 (0.32%) 223.59 221.40 - 226.00 0.4695 times
Tue 13 January 2026 223.56 (-0.07%) 224.39 221.42 - 229.19 0.4738 times
Mon 12 January 2026 223.72 (-3.08%) 230.79 221.89 - 231.84 0.7179 times
Fri 09 January 2026 230.82 (-2.78%) 237.39 227.35 - 238.34 0.8395 times
Thu 08 January 2026 237.42 (-2.18%) 242.90 235.01 - 245.00 0.5765 times

Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 207.2 and 235.77

Weekly Target 1202.15
Weekly Target 2212.24
Weekly Target 3230.72
Weekly Target 4240.81
Weekly Target 5259.29

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Fri 23 January 2026 222.33 (-8.83%) 244.00 220.63 - 249.20 0.7174 times
Fri 16 January 2026 243.85 (5.65%) 230.79 221.40 - 250.70 1.3319 times
Fri 09 January 2026 230.82 (-4%) 240.50 227.35 - 245.92 0.9635 times
Fri 02 January 2026 240.43 (6.49%) 225.71 217.81 - 243.40 1.521 times
Fri 26 December 2025 225.78 (2.43%) 221.90 220.90 - 230.80 0.5576 times
Fri 19 December 2025 220.43 (12.12%) 197.43 194.68 - 221.40 1.6349 times
Fri 12 December 2025 196.61 (-10.38%) 220.80 190.55 - 224.95 0.9163 times
Fri 05 December 2025 219.37 (-1.67%) 224.00 217.27 - 230.00 0.6573 times
Fri 28 November 2025 223.09 (-1.02%) 226.92 219.39 - 229.40 0.4978 times
Fri 21 November 2025 225.38 (4.4%) 216.49 210.10 - 230.49 1.2022 times
Fri 14 November 2025 215.88 (-3.72%) 226.02 210.36 - 227.46 1.1092 times

weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.45 and 236.52

Monthly Target 1201.15
Monthly Target 2211.74
Monthly Target 3231.22
Monthly Target 4241.81
Monthly Target 5261.29

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Fri 23 January 2026 222.33 (-1.61%) 228.97 220.63 - 250.70 0.722 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 0.7822 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.7042 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.3457 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.4459 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ShringarHou

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 230.75
12 day DMA 231.68
20 day DMA 231.25
35 day DMA 223.12
50 day DMA 222.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.32231.32232.41
12 day EMA230.09231.5231.93
20 day EMA229.12229.83229.9
35 day EMA227.01227.29227.18
50 day EMA223.49223.54223.31

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.75235.05234.08
12 day SMA231.68232.94233.58
20 day SMA231.25231.53231.4
35 day SMA223.12223.11222.85
50 day SMA222.85222.78222.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme