ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 974.75 and 1010.5

Daily Target 1965.98
Daily Target 2983.52
Daily Target 31001.7333333333
Daily Target 41019.27
Daily Target 51037.48

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Tue 27 January 2026 1001.05 (-0.25%) 1011.20 984.20 - 1019.95 1.16 times
Fri 23 January 2026 1003.55 (-0.19%) 1010.00 973.65 - 1020.85 1.311 times
Thu 22 January 2026 1005.50 (1.98%) 995.05 986.10 - 1009.70 1.0475 times
Wed 21 January 2026 986.00 (-0.15%) 982.55 972.55 - 997.50 1.0231 times
Tue 20 January 2026 987.50 (-2.26%) 1005.00 983.00 - 1008.05 0.8904 times
Mon 19 January 2026 1010.35 (1.5%) 1002.00 991.20 - 1014.50 0.7132 times
Fri 16 January 2026 995.45 (1.46%) 981.00 981.00 - 1022.00 1.9346 times
Wed 14 January 2026 981.10 (0.21%) 980.00 970.40 - 990.50 0.5588 times
Tue 13 January 2026 979.05 (0.64%) 975.00 969.20 - 987.65 0.5608 times
Mon 12 January 2026 972.80 (-0.27%) 979.00 962.45 - 985.65 0.8005 times
Fri 09 January 2026 975.40 (-1.76%) 987.00 961.00 - 993.20 1.0096 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 974.75 and 1010.5

Weekly Target 1965.98
Weekly Target 2983.52
Weekly Target 31001.7333333333
Weekly Target 41019.27
Weekly Target 51037.48

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Tue 27 January 2026 1001.05 (-0.25%) 1011.20 984.20 - 1019.95 0.214 times
Fri 23 January 2026 1003.55 (0.81%) 1002.00 972.55 - 1020.85 0.9196 times
Fri 16 January 2026 995.45 (2.06%) 979.00 962.45 - 1022.00 0.7111 times
Fri 09 January 2026 975.40 (-3.46%) 1013.50 961.00 - 1014.80 0.6406 times
Fri 02 January 2026 1010.35 (5.22%) 963.00 949.20 - 1025.60 1.1257 times
Fri 26 December 2025 960.25 (6.49%) 919.00 915.00 - 983.70 1.6573 times
Fri 19 December 2025 901.70 (6.33%) 852.00 843.00 - 913.50 1.9233 times
Fri 12 December 2025 848.00 (-0.81%) 858.50 817.80 - 858.85 0.638 times
Fri 05 December 2025 854.90 (0.38%) 857.85 818.95 - 865.00 1.2173 times
Fri 28 November 2025 851.65 (3.44%) 825.00 821.10 - 872.00 0.9531 times
Fri 21 November 2025 823.30 (1.73%) 809.00 808.60 - 832.00 0.6647 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 981.03 and 1045.63

Monthly Target 1931.28
Monthly Target 2966.17
Monthly Target 3995.88333333333
Monthly Target 41030.77
Monthly Target 51060.48

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Tue 27 January 2026 1001.05 (0.49%) 996.20 961.00 - 1025.60 0.7255 times
Wed 31 December 2025 996.20 (16.97%) 857.85 817.80 - 1000.20 1.6689 times
Fri 28 November 2025 851.65 (13.72%) 762.80 758.50 - 872.00 1.048 times
Fri 31 October 2025 748.90 (21.55%) 616.05 616.05 - 769.80 0.9695 times
Tue 30 September 2025 616.10 (6.18%) 580.00 578.60 - 638.00 0.7482 times
Fri 29 August 2025 580.25 (-8.02%) 630.00 566.50 - 639.80 0.8537 times
Thu 31 July 2025 630.85 (-10.75%) 708.00 601.70 - 710.55 0.9077 times
Mon 30 June 2025 706.85 (10.56%) 638.30 625.00 - 715.90 0.9843 times
Fri 30 May 2025 639.35 (4.52%) 611.70 596.65 - 683.90 0.946 times
Wed 30 April 2025 611.70 (-6.75%) 652.00 589.25 - 717.50 1.1483 times
Fri 28 March 2025 656.00 (6.27%) 625.30 613.40 - 695.00 0.8813 times

monthly chart ShriramFinance

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 996.72
12 day DMA 990.89
20 day DMA 992.68
35 day DMA 945.36
50 day DMA 911.93
100 day DMA 794.29
150 day DMA 744.24
200 day DMA 722.06

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA999.01997.99995.21
12 day EMA992.39990.82988.51
20 day EMA979.62977.36974.6
35 day EMA948.76945.68942.27
50 day EMA912.99909.4905.56

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA996.72998.58996.96
12 day SMA990.89990.45990.38
20 day SMA992.68990.64989.15
35 day SMA945.36940.42935.41
50 day SMA911.93908.19904.57
100 day SMA794.29790.17785.93
150 day SMA744.24741.91739.64
200 day SMA722.06720.32718.57

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1006.30 1012.80 988.00 to 1021.25 1.69 times
23 Fri 1008.15 1015.00 980.00 to 1026.30 1.52 times
22 Thu 1010.05 1004.50 993.40 to 1013.20 1.04 times
21 Wed 990.60 990.00 977.30 to 1000.10 0.53 times
20 Tue 993.20 1008.30 990.00 to 1011.45 0.22 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1012.75 1021.25 995.00 to 1025.00 1.23 times
23 Fri 1014.40 1018.60 986.85 to 1032.10 1.03 times
22 Thu 1018.35 1001.00 1001.00 to 1019.95 0.93 times
21 Wed 997.80 998.95 985.00 to 1006.25 0.91 times
20 Tue 999.90 1011.00 997.40 to 1016.20 0.89 times

Option chain for Shriram Finance SHRIRAMFIN 24 Tue February 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1140.00

Date CE PE PCR
27 Tue January 2026 4.30140.00 0.06
23 Fri January 2026 6.90140.00 0.06
22 Thu January 2026 8.50149.80 0.07
21 Wed January 2026 7.05149.80 0.09

ShriramFinance SHRIRAMFIN Option strike: 1120.00

Date CE PE PCR
27 Tue January 2026 6.00122.05 0

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date CE PE PCR
27 Tue January 2026 8.55100.00 0.01
23 Fri January 2026 12.20100.00 0.01
22 Thu January 2026 14.25115.00 0.01
21 Wed January 2026 11.55115.00 0.02

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date CE PE PCR
27 Tue January 2026 16.9078.40 0

ShriramFinance SHRIRAMFIN Option strike: 1050.00

Date CE PE PCR
27 Tue January 2026 20.0062.50 0.1
23 Fri January 2026 24.9565.55 0.15

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date CE PE PCR
27 Tue January 2026 23.4555.85 0.14
23 Fri January 2026 28.7559.55 0.15
22 Thu January 2026 31.2063.00 0.01
21 Wed January 2026 24.4063.00 0.01

ShriramFinance SHRIRAMFIN Option strike: 1030.00

Date CE PE PCR
27 Tue January 2026 27.5050.75 0.36
23 Fri January 2026 32.4053.90 0.54
22 Thu January 2026 34.8054.45 0.75
21 Wed January 2026 28.4562.30 1.19

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date CE PE PCR
27 Tue January 2026 31.7544.90 0.32
23 Fri January 2026 36.9048.05 0.31

ShriramFinance SHRIRAMFIN Option strike: 1010.00

Date CE PE PCR
27 Tue January 2026 36.5039.80 0.46
23 Fri January 2026 41.8042.25 0.58
22 Thu January 2026 44.1542.85 0.59
21 Wed January 2026 34.0052.10 0.12

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date CE PE PCR
27 Tue January 2026 41.6034.80 0.48
23 Fri January 2026 46.5537.55 0.6
22 Thu January 2026 49.0537.95 0.43
21 Wed January 2026 39.8049.10 0.3

ShriramFinance SHRIRAMFIN Option strike: 990.00

Date CE PE PCR
27 Tue January 2026 46.9030.05 1.34
23 Fri January 2026 52.2533.00 1.72
22 Thu January 2026 53.9033.90 0.63
21 Wed January 2026 44.8543.55 0.35

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date CE PE PCR
27 Tue January 2026 52.9025.95 1.58
23 Fri January 2026 57.7529.05 2.45
22 Thu January 2026 60.4529.20 1.64
21 Wed January 2026 50.1538.35 0.8

ShriramFinance SHRIRAMFIN Option strike: 970.00

Date CE PE PCR
27 Tue January 2026 59.3522.60 2.08
23 Fri January 2026 65.3524.55 2.39
22 Thu January 2026 64.2528.50 0.35
21 Wed January 2026 53.8035.00 0.5

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date CE PE PCR
27 Tue January 2026 66.3519.45 3.31
23 Fri January 2026 69.0021.65 4.5
22 Thu January 2026 71.1522.25 2.27
21 Wed January 2026 64.1028.80 1.79

ShriramFinance SHRIRAMFIN Option strike: 950.00

Date CE PE PCR
27 Tue January 2026 73.3016.75 6.08
23 Fri January 2026 78.3019.10 8.3
22 Thu January 2026 80.0019.20 7.71
21 Wed January 2026 70.0024.45 6.73

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date CE PE PCR
27 Tue January 2026 76.2014.15 64.75
23 Fri January 2026 95.8016.20 159

ShriramFinance SHRIRAMFIN Option strike: 930.00

Date CE PE PCR
27 Tue January 2026 85.1011.85 34.75
23 Fri January 2026 85.1014.35 23
22 Thu January 2026 85.1014.20 17.25
21 Wed January 2026 76.2520.20 22.5

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date CE PE PCR
27 Tue January 2026 84.709.85 7.06
23 Fri January 2026 99.3012.00 5.65
22 Thu January 2026 97.5011.95 5
21 Wed January 2026 79.0015.55 7

ShriramFinance SHRIRAMFIN Option strike: 910.00

Date CE PE PCR
27 Tue January 2026 100.758.35 31.5

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date CE PE PCR
27 Tue January 2026 105.357.00 4.05
23 Fri January 2026 115.508.75 18.9
22 Thu January 2026 121.008.65 12.59
21 Wed January 2026 102.0012.40 15.11

ShriramFinance SHRIRAMFIN Option strike: 890.00

Date CE PE PCR
27 Tue January 2026 117.755.80 28.5

ShriramFinance SHRIRAMFIN Option strike: 880.00

Date CE PE PCR
27 Tue January 2026 120.004.95 135

ShriramFinance SHRIRAMFIN Option strike: 860.00

Date CE PE PCR
27 Tue January 2026 136.503.35 1.37
23 Fri January 2026 156.004.70 2.48
22 Thu January 2026 142.454.30 1.75
Back to top | Use Dark Theme