ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 64.18 and 66.78

Daily Target 163.59
Daily Target 264.77
Daily Target 366.186666666667
Daily Target 467.37
Daily Target 568.79

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.6117 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 2.1306 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.7073 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 1.1069 times
Fri 20 March 2026 68.22 (-0.48%) 68.69 68.03 - 70.04 0.8678 times
Thu 19 March 2026 68.55 (-1.75%) 68.50 67.80 - 69.25 0.4817 times
Wed 18 March 2026 69.77 (0.66%) 70.00 69.35 - 71.50 0.5756 times
Tue 17 March 2026 69.31 (1.08%) 68.99 68.03 - 70.90 0.9143 times
Mon 16 March 2026 68.57 (-3.34%) 70.94 67.97 - 71.00 0.7187 times
Fri 13 March 2026 70.94 (-1.4%) 71.95 69.63 - 72.30 0.8855 times
Thu 12 March 2026 71.95 (-1.36%) 73.50 71.01 - 73.50 0.5475 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 63.19 and 67.78

Weekly Target 162.26
Weekly Target 264.11
Weekly Target 366.85
Weekly Target 468.7
Weekly Target 571.44

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.8771 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.202 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.9498 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.4445 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.5645 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 1.0557 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.5465 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.7943 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.6509 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 0.9148 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.436 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 58.31 and 72.66

Monthly Target 155.75
Monthly Target 260.86
Monthly Target 370.103333333333
Monthly Target 475.21
Monthly Target 584.45

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 27 March 2026 65.96 (-16.87%) 79.35 65.00 - 79.35 0.681 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.603 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.4245 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.3352 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.7475 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.7529 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.1254 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.6386 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.537 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 3.155 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 3.2766 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 67.04
12 day DMA 68.94
20 day DMA 71.85
35 day DMA 75.77
50 day DMA 75.68
100 day DMA 81.31
150 day DMA 84.43
200 day DMA 87.33

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.8867.7
12 day EMA69.1669.7470.02
20 day EMA71.1671.7172.08
35 day EMA73.1873.6173.93
50 day EMA75.3775.7576.06

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0467.5667.87
12 day SMA68.9469.6269.98
20 day SMA71.8572.4973.07
35 day SMA75.7776.1676.48
50 day SMA75.6875.9776.22
100 day SMA81.3181.5981.85
150 day SMA84.4384.684.75
200 day SMA87.3387.4987.64
Back to top | Use Dark Theme