ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 70.66 and 71.93

Daily Target 1	69.63
Daily Target 2	70.42
Daily Target 3	70.903333333333
Daily Target 4	71.69
Daily Target 5	72.17

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 25 September 2026	71.20 (0.49%)	70.85	70.12 - 71.39	0.5786 times
Thu 24 September 2026	70.85 (-2.53%)	72.05	70.52 - 72.84	1.122 times
Wed 23 September 2026	72.69 (2.34%)	71.00	71.00 - 73.48	0.9779 times
Tue 22 September 2026	71.03 (-1.02%)	72.03	70.52 - 72.83	0.8515 times
Mon 21 September 2026	71.76 (0.76%)	71.22	70.25 - 71.93	0.8539 times
Fri 18 September 2026	71.22 (-2.32%)	73.15	70.81 - 73.15	1.2538 times
Thu 17 September 2026	72.91 (3.32%)	70.50	70.41 - 74.40	0.8766 times
Wed 16 September 2026	70.57 (0.23%)	70.02	69.25 - 71.39	1.2464 times
Tue 15 September 2026	70.41 (-1.98%)	72.22	70.20 - 72.60	0.9864 times
Fri 11 September 2026	71.83 (-1.09%)	72.37	70.96 - 72.61	1.2529 times
Thu 10 September 2026	72.62 (0.15%)	72.50	72.30 - 73.99	0.7334 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 68.98 and 72.34

Weekly Target 1	68.24
Weekly Target 2	69.72
Weekly Target 3	71.6
Weekly Target 4	73.08
Weekly Target 5	74.96

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 25 September 2026	71.20 (-0.03%)	71.22	70.12 - 73.48	0.5961 times
Fri 18 September 2026	71.22 (-0.85%)	72.22	69.25 - 74.40	0.5933 times
Fri 11 September 2026	71.83 (-6.59%)	77.75	70.96 - 78.00	0.7545 times
Fri 04 September 2026	76.90 (1.22%)	76.51	75.00 - 80.50	1.7213 times
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	0.7318 times
Fri 21 August 2026	77.91 (-0.26%)	78.11	74.87 - 79.49	0.8699 times
Fri 14 August 2026	78.11 (-7.53%)	84.47	77.33 - 88.01	2.0372 times
Fri 07 August 2026	84.47 (0.52%)	84.72	83.75 - 86.16	0.6218 times
Fri 31 July 2026	84.03 (-1.16%)	85.44	83.49 - 88.15	0.9453 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	1.1288 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	1.3007 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.85 and 74.6

Monthly Target 1	64.07
Monthly Target 2	67.63
Monthly Target 3	72.816666666667
Monthly Target 4	76.38
Monthly Target 5	81.57

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 25 September 2026	71.20 (-7.57%)	76.88	69.25 - 78.00	0.4497 times
Mon 31 August 2026	77.03 (-8.33%)	84.72	74.87 - 88.01	0.762 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0082 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1292 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.733 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0998 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9965 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8061 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5675 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.448 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9992 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	71.51
12 day DMA	71.63
20 day DMA	73.36
35 day DMA	76.01
50 day DMA	78.92
100 day DMA	83.48
150 day DMA	81.2
200 day DMA	81.14

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.44	71.56	71.92
12 day EMA	72.2	72.38	72.66
20 day EMA	73.44	73.68	73.98
35 day EMA	76.17	76.46	76.79
50 day EMA	78.94	79.26	79.6

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.51	71.51	71.92
12 day SMA	71.63	71.92	72.31
20 day SMA	73.36	73.63	73.97
35 day SMA	76.01	76.4	76.81
50 day SMA	78.92	79.24	79.57
100 day SMA	83.48	83.67	83.87
150 day SMA	81.2	81.27	81.36
200 day SMA	81.14	81.21	81.3