ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 85.71 and 88.31

Daily Target 1	85.23
Daily Target 2	86.18
Daily Target 3	87.826666666667
Daily Target 4	88.78
Daily Target 5	90.43

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.14 (-1.92%)	88.76	86.87 - 89.47	0.6428 times
Thu 25 June 2026	88.85 (-0.81%)	89.60	88.22 - 91.39	0.5717 times
Wed 24 June 2026	89.58 (-0.95%)	89.52	88.88 - 91.16	0.5415 times
Tue 23 June 2026	90.44 (-1.32%)	91.60	90.05 - 93.00	0.8554 times
Mon 22 June 2026	91.65 (-0.17%)	92.50	90.44 - 94.00	1.1806 times
Fri 19 June 2026	91.81 (3.81%)	88.26	87.60 - 93.90	2.8856 times
Thu 18 June 2026	88.44 (-0.05%)	88.37	87.71 - 89.58	0.4806 times
Wed 17 June 2026	88.48 (0.72%)	87.85	87.79 - 90.00	0.6621 times
Tue 16 June 2026	87.85 (-0.48%)	88.27	87.00 - 89.59	0.6098 times
Mon 15 June 2026	88.27 (2.68%)	87.50	86.95 - 91.30	1.57 times
Fri 12 June 2026	85.97 (4.91%)	82.90	82.90 - 86.88	0.5962 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.71 and 88.31

Weekly Target 1	85.23
Weekly Target 2	86.18
Weekly Target 3	87.826666666667
Weekly Target 4	88.78
Weekly Target 5	90.43

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.14 (-1.92%)	88.76	86.87 - 89.47	0.0959 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.4696 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	0.9257 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.4241 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	0.8544 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	2.983 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.4622 times
Fri 15 May 2026	83.11 (-14.22%)	96.87	83.00 - 96.87	1.1162 times
Fri 08 May 2026	96.89 (14.66%)	85.19	85.01 - 98.89	2.2703 times
Thu 30 April 2026	84.50 (2.39%)	83.24	83.24 - 88.50	0.3985 times
Fri 24 April 2026	82.53 (-0.04%)	83.50	80.45 - 86.92	0.5014 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 77.94 and 90.57

Monthly Target 1	74.87
Monthly Target 2	81.01
Monthly Target 3	87.503333333333
Monthly Target 4	93.64
Monthly Target 5	100.13

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 June 2026	87.14 (-2.27%)	89.90	81.37 - 94.00	0.9832 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.4252 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	0.976 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.8843 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7153 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5036 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.3976 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.8867 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.8932 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.335 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.7576 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	89.53
12 day DMA	88.37
20 day DMA	88.05
35 day DMA	87.58
50 day DMA	87.08
100 day DMA	81.05
150 day DMA	81.86
200 day DMA	84.28

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.76	89.57	89.93
12 day EMA	88.65	88.93	88.94
20 day EMA	88.17	88.28	88.22
35 day EMA	87.28	87.29	87.2
50 day EMA	86.53	86.51	86.41

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.53	90.47	90.38
12 day SMA	88.37	88.14	87.95
20 day SMA	88.05	88.15	88.25
35 day SMA	87.58	87.7	87.79
50 day SMA	87.08	86.93	86.7
100 day SMA	81.05	80.92	80.78
150 day SMA	81.86	81.88	81.89
200 day SMA	84.28	84.3	84.29