ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties
Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 89.41 and 91.16
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 92.55 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.46 (-0.46%) | 90.92 | 90.10 - 91.85 | 0.5742 times | Tue 19 August 2025 | 90.88 (1.07%) | 90.39 | 89.30 - 91.55 | 0.648 times | Mon 18 August 2025 | 89.92 (2.17%) | 88.89 | 88.50 - 90.44 | 0.7289 times | Thu 14 August 2025 | 88.01 (-0.78%) | 89.20 | 87.61 - 90.63 | 0.8176 times | Wed 13 August 2025 | 88.70 (-4.13%) | 93.00 | 88.11 - 93.55 | 1.4353 times | Tue 12 August 2025 | 92.52 (3.02%) | 90.27 | 89.74 - 94.90 | 2.479 times | Mon 11 August 2025 | 89.81 (1.62%) | 88.38 | 87.15 - 90.50 | 0.8643 times | Fri 08 August 2025 | 88.38 (-1.7%) | 90.80 | 87.25 - 90.89 | 0.517 times | Thu 07 August 2025 | 89.91 (-0.24%) | 89.80 | 88.08 - 90.79 | 0.9549 times | Wed 06 August 2025 | 90.13 (-1.94%) | 92.40 | 89.51 - 92.56 | 0.9808 times | Tue 05 August 2025 | 91.91 (-0.61%) | 92.47 | 91.50 - 93.72 | 0.53 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 89.48 and 92.83
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.46 (2.78%) | 88.89 | 88.50 - 91.85 | 0.2028 times | Thu 14 August 2025 | 88.01 (-0.42%) | 88.38 | 87.15 - 94.90 | 0.5817 times | Fri 08 August 2025 | 88.38 (-5.03%) | 94.25 | 87.25 - 94.25 | 0.3978 times | Fri 01 August 2025 | 93.06 (-2.71%) | 95.17 | 89.03 - 95.95 | 0.7575 times | Fri 25 July 2025 | 95.65 (-0.69%) | 96.35 | 95.10 - 103.19 | 1.54 times | Fri 18 July 2025 | 96.31 (0.18%) | 96.00 | 93.81 - 97.62 | 0.6121 times | Fri 11 July 2025 | 96.14 (-0.31%) | 96.99 | 95.63 - 98.12 | 0.5409 times | Fri 04 July 2025 | 96.44 (-2.57%) | 99.10 | 96.05 - 103.00 | 1.1985 times | Fri 27 June 2025 | 98.98 (1.04%) | 97.90 | 97.00 - 105.58 | 2.497 times | Fri 20 June 2025 | 97.96 (-0.18%) | 98.21 | 95.71 - 103.94 | 1.6717 times | Fri 13 June 2025 | 98.14 (-0.48%) | 99.15 | 94.01 - 104.80 | 2.0818 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 88.81 and 96.56
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.46 (-0.01%) | 90.10 | 87.15 - 94.90 | 0.303 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 0.9213 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 1.891 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 1.9639 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.7438 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.2425 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.7199 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.6777 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.8517 times | Fri 29 November 2024 | 107.41 (-0.31%) | 108.30 | 96.10 - 114.64 | 0.6851 times | Thu 31 October 2024 | 107.74 (-15.81%) | 128.40 | 98.01 - 130.00 | 1.18 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 90.26 |
| 20 day DMA | 92.21 |
| 35 day DMA | 94.24 |
| 50 day DMA | 95.8 |
| 100 day DMA | 88.65 |
| 150 day DMA | 85.96 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.03 | 89.61 |
| 12 day EMA | 90.75 | 90.8 | 90.79 |
| 20 day EMA | 91.84 | 91.99 | 92.11 |
| 35 day EMA | 93.57 | 93.75 | 93.92 |
| 50 day EMA | 95.36 | 95.56 | 95.75 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.01 | 89.79 |
| 12 day SMA | 90.26 | 90.48 | 90.44 |
| 20 day SMA | 92.21 | 92.71 | 92.95 |
| 35 day SMA | 94.24 | 94.52 | 94.78 |
| 50 day SMA | 95.8 | 96.01 | 96.15 |
| 100 day SMA | 88.65 | 88.46 | 88.29 |
| 150 day SMA | 85.96 | 86.03 | 86.1 |
| 200 day SMA | 91.05 | 91.11 | 91.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.