ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 65.51 and 70.09

Daily Target 1	61.76
Daily Target 2	64.68
Daily Target 3	66.336666666667
Daily Target 4	69.26
Daily Target 5	70.92

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.61 (2.16%)	64.20	63.41 - 67.99	0.2826 times
Wed 01 April 2026	66.18 (8.26%)	62.97	62.97 - 67.00	0.6718 times
Mon 30 March 2026	61.13 (-7.32%)	65.15	60.57 - 65.97	1.2983 times
Fri 27 March 2026	65.96 (-3.33%)	67.60	65.00 - 67.60	1.669 times
Wed 25 March 2026	68.23 (2.28%)	66.75	66.75 - 69.59	2.2063 times
Tue 24 March 2026	66.71 (0.92%)	67.15	66.00 - 68.00	0.7324 times
Mon 23 March 2026	66.10 (-3.11%)	66.17	65.80 - 66.90	1.1462 times
Fri 20 March 2026	68.22 (-0.48%)	68.69	68.03 - 70.04	0.8986 times
Thu 19 March 2026	68.55 (-1.75%)	68.50	67.80 - 69.25	0.4988 times
Wed 18 March 2026	69.77 (0.66%)	70.00	69.35 - 71.50	0.596 times
Tue 17 March 2026	69.31 (1.08%)	68.99	68.03 - 70.90	0.9468 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 64.09 and 71.51

Weekly Target 1	57.97
Weekly Target 2	62.79
Weekly Target 3	65.39
Weekly Target 4	70.21
Weekly Target 5	72.81

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.7484 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	1.9115 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	1.224 times
Fri 13 March 2026	70.94 (-5.75%)	73.65	69.63 - 75.00	0.9672 times
Fri 06 March 2026	75.27 (-5.14%)	79.35	74.00 - 79.35	0.4526 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.5748 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	1.0751 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	1.5748 times
Fri 06 February 2026	76.34 (2.79%)	74.50	70.97 - 82.20	0.8088 times
Fri 30 January 2026	74.27 (2.41%)	73.80	71.31 - 77.38	0.6628 times
Fri 23 January 2026	72.52 (-6.86%)	77.00	72.04 - 77.84	0.9315 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.29 and 70.31

Monthly Target 1	61.17
Monthly Target 2	64.39
Monthly Target 3	66.19
Monthly Target 4	69.41
Monthly Target 5	71.21

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.61 (10.6%)	62.97	62.97 - 67.99	0.0681 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0715 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8667 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.6102 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4818 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	1.0744 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	1.0823 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.6176 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.918 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	2.2094 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	4.535 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	65.82
12 day DMA	67.2
20 day DMA	69.8
35 day DMA	74.68
50 day DMA	74.89
100 day DMA	80.42
150 day DMA	83.93
200 day DMA	86.82

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.22	65.53	65.2
12 day EMA	67.64	67.65	67.92
20 day EMA	69.6	69.81	70.19
35 day EMA	71.79	72.04	72.39
50 day EMA	74.35	74.62	74.96

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.82	65.64	65.63
12 day SMA	67.2	67.47	67.95
20 day SMA	69.8	70.25	70.9
35 day SMA	74.68	75.02	75.31
50 day SMA	74.89	75.08	75.31
100 day SMA	80.42	80.67	80.96
150 day SMA	83.93	84.07	84.24
200 day SMA	86.82	86.96	87.13