ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 73.74 and 79.02

Daily Target 1	69.67
Daily Target 2	72.53
Daily Target 3	74.953333333333
Daily Target 4	77.81
Daily Target 5	80.23

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 28 January 2026	75.38 (4.52%)	72.80	72.10 - 77.38	1.2853 times
Tue 27 January 2026	72.12 (-0.55%)	73.80	71.31 - 73.95	1.1127 times
Fri 23 January 2026	72.52 (-4.33%)	75.80	72.04 - 75.80	0.7882 times
Thu 22 January 2026	75.80 (2.65%)	74.29	73.49 - 76.90	1.2737 times
Wed 21 January 2026	73.84 (-1.3%)	73.50	73.05 - 75.75	1.8851 times
Tue 20 January 2026	74.81 (-3.12%)	77.00	74.20 - 77.84	1.248 times
Mon 19 January 2026	77.22 (-0.82%)	77.00	76.49 - 77.70	0.6225 times
Fri 16 January 2026	77.86 (-1.82%)	79.59	77.15 - 80.14	0.5974 times
Wed 14 January 2026	79.30 (-1.44%)	80.00	79.02 - 80.73	0.6967 times
Tue 13 January 2026	80.46 (-0.7%)	81.37	80.01 - 81.95	0.4903 times
Mon 12 January 2026	81.03 (-0.97%)	81.82	79.50 - 81.82	0.9882 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 73.35 and 79.42

Weekly Target 1	68.62
Weekly Target 2	72
Weekly Target 3	74.69
Weekly Target 4	78.07
Weekly Target 5	80.76

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 28 January 2026	75.38 (3.94%)	73.80	71.31 - 77.38	0.7274 times
Fri 23 January 2026	72.52 (-6.86%)	77.00	72.04 - 77.84	1.7645 times
Fri 16 January 2026	77.86 (-4.84%)	81.82	77.15 - 81.95	0.8409 times
Fri 09 January 2026	81.82 (-2.82%)	84.49	81.36 - 86.00	1.0804 times
Fri 02 January 2026	84.19 (-0.24%)	84.56	83.35 - 85.90	1.0651 times
Fri 26 December 2025	84.39 (1.24%)	83.87	83.20 - 87.50	0.8011 times
Fri 19 December 2025	83.36 (-1.16%)	84.00	82.40 - 84.98	0.6629 times
Fri 12 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	1.3055 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.8496 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.9026 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	1.441 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 66 and 80.69

Monthly Target 1	62.87
Monthly Target 2	69.13
Monthly Target 3	77.563333333333
Monthly Target 4	83.82
Monthly Target 5	92.25

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 28 January 2026	75.38 (-11.34%)	85.39	71.31 - 86.00	0.2902 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.2541 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5666 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5708 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.8531 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4841 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.1651 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.3916 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.4838 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.9407 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.5715 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	73.93
12 day DMA	76.85
20 day DMA	79.84
35 day DMA	81.8
50 day DMA	83.82
100 day DMA	87.69
150 day DMA	89.8
200 day DMA	88.77

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.47	74.02	74.97
12 day EMA	76.62	76.85	77.71
20 day EMA	78.63	78.97	79.69
35 day EMA	81.26	81.61	82.17
50 day EMA	83.5	83.83	84.31

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.93	73.82	74.84
12 day SMA	76.85	77.62	78.61
20 day SMA	79.84	80.3	80.91
35 day SMA	81.8	82.11	82.52
50 day SMA	83.82	84.11	84.48
100 day SMA	87.69	87.81	87.94
150 day SMA	89.8	89.95	90.12
200 day SMA	88.77	88.73	88.72