Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 58.25 and 58.25
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.25 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.25 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.3226 times | Fri 27 March 2026 | 58.25 (-2.92%) | 58.00 | 58.00 - 58.25 | 0.6452 times | Wed 25 March 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 0.6452 times | Tue 24 March 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.3226 times | Mon 23 March 2026 | 58.50 (2.63%) | 55.00 | 55.00 - 58.50 | 0.6452 times | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 0.9677 times | Thu 19 March 2026 | 56.35 (-8.3%) | 56.30 | 56.20 - 56.40 | 1.2903 times | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 1.2903 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.3226 times | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 3.5484 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 3.5484 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 58.25 and 58.25
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.0448 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.3139 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.5381 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.3184 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1211 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2242 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.8969 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.87 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3139 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3587 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1794 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.25 and 58.25
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.0121 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.413 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.087 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.3986 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.6763 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.7367 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.3768 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.8575 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.7391 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.7029 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 4.5894 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.91 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.65 |
| 100 day DMA | 63.32 |
| 150 day DMA | 70.9 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.69 | 58.91 |
| 12 day EMA | 59.03 | 59.17 | 59.34 |
| 20 day EMA | 59.52 | 59.65 | 59.8 |
| 35 day EMA | 59.6 | 59.68 | 59.76 |
| 50 day EMA | 59.76 | 59.82 | 59.88 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.45 | 58.07 |
| 12 day SMA | 58.73 | 58.83 | 59.06 |
| 20 day SMA | 59.91 | 60.22 | 60.71 |
| 35 day SMA | 59.92 | 59.87 | 59.89 |
| 50 day SMA | 59.65 | 59.68 | 59.78 |
| 100 day SMA | 63.32 | 63.48 | 63.61 |
| 150 day SMA | 70.9 | 71.06 | 71.2 |
| 200 day SMA | 72.84 | 72.92 | 72.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.