Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 51.33 and 51.38
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.42 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.35 (-4.91%) | 51.35 | 51.35 - 51.40 | 0.9524 times | Thu 29 January 2026 | 54.00 (-2.7%) | 56.60 | 54.00 - 56.60 | 0.9524 times | Wed 28 January 2026 | 55.50 (2.78%) | 56.00 | 55.50 - 56.00 | 0.9524 times | Tue 27 January 2026 | 54.00 (1.22%) | 54.00 | 54.00 - 54.00 | 0.4762 times | Fri 23 January 2026 | 53.35 (-1.39%) | 53.40 | 53.00 - 53.40 | 2.8571 times | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.9524 times | Fri 16 January 2026 | 56.00 (-0.53%) | 60.00 | 56.00 - 60.00 | 0.9524 times | Wed 14 January 2026 | 56.30 (-4.33%) | 56.30 | 56.30 - 56.30 | 0.9524 times | Fri 09 January 2026 | 58.85 (1.55%) | 58.85 | 58.85 - 58.85 | 0.4762 times | Thu 08 January 2026 | 57.95 (1.85%) | 57.95 | 57.95 - 57.95 | 0.4762 times | Wed 07 January 2026 | 56.90 (-2.07%) | 57.20 | 56.90 - 57.20 | 1.9048 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 48.73 and 53.98
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.7368 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.8421 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.4211 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 1.0526 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 2.4211 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.9474 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 1.4737 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.3158 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 1.1579 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.6316 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 1.0526 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 47.03 and 55.68
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2494 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4233 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4611 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8617 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5367 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0884 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0658 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.8723 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1791 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.2623 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.2623 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 55.53 |
| 20 day DMA | 57.17 |
| 35 day DMA | 59.34 |
| 50 day DMA | 61.97 |
| 100 day DMA | 69.27 |
| 150 day DMA | 74.46 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 54.69 | 55.03 |
| 12 day EMA | 55.27 | 55.98 | 56.34 |
| 20 day EMA | 56.76 | 57.33 | 57.68 |
| 35 day EMA | 59.12 | 59.58 | 59.91 |
| 50 day EMA | 61.34 | 61.75 | 62.07 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 54.19 | 54.59 |
| 12 day SMA | 55.53 | 56.03 | 56.53 |
| 20 day SMA | 57.17 | 57.6 | 57.9 |
| 35 day SMA | 59.34 | 59.73 | 60.05 |
| 50 day SMA | 61.97 | 62.23 | 62.44 |
| 100 day SMA | 69.27 | 69.69 | 70.08 |
| 150 day SMA | 74.46 | 74.65 | 74.82 |
| 200 day SMA | 73.81 | 73.92 | 74.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.