Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 58.7 and 58.9
| Daily Target 1 | 58.67 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 58.866666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.07 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.80 (-2%) | 59.00 | 58.80 - 59.00 | 0.8824 times | Tue 29 September 2026 | 60.00 (-3.23%) | 60.15 | 60.00 - 62.00 | 1.1765 times | Fri 25 September 2026 | 62.00 (3.25%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Thu 24 September 2026 | 60.05 (-1.72%) | 60.05 | 60.05 - 60.05 | 0.2941 times | Wed 23 September 2026 | 61.10 (0.66%) | 61.00 | 60.85 - 61.20 | 1.7647 times | Mon 21 September 2026 | 60.70 (0.33%) | 60.70 | 60.70 - 60.70 | 1.7647 times | Fri 18 September 2026 | 60.50 (0.33%) | 60.50 | 60.50 - 60.50 | 0.2941 times | Thu 17 September 2026 | 60.30 (2.2%) | 60.30 | 60.30 - 60.30 | 0.2941 times | Wed 16 September 2026 | 59.00 (0.77%) | 58.95 | 58.95 - 59.00 | 0.5882 times | Tue 15 September 2026 | 58.55 (-1.93%) | 61.00 | 58.55 - 61.00 | 2.3529 times | Thu 10 September 2026 | 59.70 (-1%) | 59.50 | 59.05 - 60.50 | 1.7647 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 57.2 and 60.4
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.6731 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.4423 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.1538 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.7692 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.25 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.4808 times | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.4808 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.5 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 0.9615 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.2885 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.3846 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.7 and 58.9
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.80 (-2%) | 59.00 | 58.80 - 59.00 | 0.0564 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.9774 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8647 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.2068 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8647 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.2744 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2444 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.1992 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6917 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.6203 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 1.0526 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.98 |
| 50 day DMA | 63.13 |
| 100 day DMA | 61.98 |
| 150 day DMA | 62.49 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.59 | 60.89 |
| 12 day EMA | 60.15 | 60.39 | 60.46 |
| 20 day EMA | 60.45 | 60.62 | 60.68 |
| 35 day EMA | 61.75 | 61.92 | 62.03 |
| 50 day EMA | 63.16 | 63.34 | 63.48 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.77 | 60.87 |
| 12 day SMA | 60.08 | 60.15 | 60.23 |
| 20 day SMA | 59.87 | 59.93 | 59.97 |
| 35 day SMA | 60.98 | 61.25 | 61.48 |
| 50 day SMA | 63.13 | 63.39 | 63.53 |
| 100 day SMA | 61.98 | 61.96 | 61.95 |
| 150 day SMA | 62.49 | 62.54 | 62.6 |
| 200 day SMA | 66.97 | 67.13 | 67.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.