ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.0855 times | Thu 21 August 2025 | 81.50 (1.88%) | 81.50 | 81.50 - 81.50 | 0.0855 times | Tue 19 August 2025 | 80.00 (0.63%) | 79.50 | 79.20 - 84.50 | 0.8547 times | Mon 18 August 2025 | 79.50 (4.4%) | 76.95 | 76.95 - 79.55 | 1.5385 times | Thu 14 August 2025 | 76.15 (-4.87%) | 81.00 | 73.80 - 81.00 | 1.8803 times | Wed 13 August 2025 | 80.05 (-1.17%) | 80.00 | 79.90 - 81.00 | 1.0256 times | Fri 08 August 2025 | 81.00 (1.12%) | 80.25 | 80.25 - 82.00 | 0.4274 times | Thu 07 August 2025 | 80.10 (-2.32%) | 79.00 | 79.00 - 82.45 | 2.0513 times | Wed 06 August 2025 | 82.00 (1.23%) | 81.05 | 81.05 - 82.00 | 0.3419 times | Tue 05 August 2025 | 81.00 (-3.23%) | 81.75 | 79.95 - 82.15 | 1.7094 times | Mon 04 August 2025 | 83.70 (-1.88%) | 83.70 | 83.70 - 83.70 | 0.0855 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 78.98 and 86.53
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 80.816666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.00 (6.37%) | 76.95 | 76.95 - 84.50 | 0.5803 times | Thu 14 August 2025 | 76.15 (-5.99%) | 80.00 | 73.80 - 81.00 | 0.6576 times | Fri 08 August 2025 | 81.00 (-5.04%) | 83.70 | 79.00 - 83.70 | 1.0445 times | Fri 01 August 2025 | 85.30 (-6.26%) | 91.80 | 85.30 - 93.40 | 0.1934 times | Fri 25 July 2025 | 91.00 (-1.09%) | 92.05 | 89.50 - 92.05 | 0.4255 times | Fri 18 July 2025 | 92.00 (-1.29%) | 95.00 | 87.20 - 95.00 | 0.9478 times | Fri 11 July 2025 | 93.20 (1.86%) | 89.55 | 89.05 - 93.50 | 0.4642 times | Fri 04 July 2025 | 91.50 (2.35%) | 89.00 | 89.00 - 92.50 | 1.0832 times | Fri 27 June 2025 | 89.40 (-0.83%) | 93.00 | 87.70 - 93.00 | 0.735 times | Fri 20 June 2025 | 90.15 (12.62%) | 79.20 | 79.20 - 95.50 | 3.8685 times | Fri 13 June 2025 | 80.05 (-0.06%) | 80.15 | 78.30 - 82.90 | 0.9865 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 71.65 and 83.15
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.00 (-10.99%) | 85.30 | 73.80 - 85.30 | 0.4783 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.562 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 1.5145 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 0.6218 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 0.6656 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.6656 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.3747 times | Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.8135 times | Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 2.0606 times | Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 1.2435 times | Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.2914 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.58
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 80.94 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.72 |
| 50 day DMA | 86.95 |
| 100 day DMA | 82.16 |
| 150 day DMA | 78.44 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.35 | 79.77 |
| 12 day EMA | 81.96 | 82.13 | 82.24 |
| 20 day EMA | 83.66 | 83.94 | 84.2 |
| 35 day EMA | 84.75 | 84.97 | 85.17 |
| 50 day EMA | 85.73 | 85.92 | 86.1 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.44 | 79.34 |
| 12 day SMA | 80.94 | 81.78 | 82.77 |
| 20 day SMA | 85.14 | 85.69 | 86.26 |
| 35 day SMA | 87.72 | 87.98 | 88.22 |
| 50 day SMA | 86.95 | 86.97 | 86.95 |
| 100 day SMA | 82.16 | 82.02 | 81.85 |
| 150 day SMA | 78.44 | 78.35 | 78.24 |
| 200 day SMA | 74.36 | 74.27 | 74.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.