ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 609.63 and 662.63

Daily Target 1600.42
Daily Target 2618.83
Daily Target 3653.41666666667
Daily Target 4671.83
Daily Target 5706.42

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Mon 28 September 2026 637.25 (-3.48%) 688.00 635.00 - 688.00 1.2226 times
Fri 25 September 2026 660.25 (0.85%) 642.25 642.25 - 689.75 0.4694 times
Thu 24 September 2026 654.70 (3.55%) 625.50 615.20 - 690.00 2.2569 times
Wed 23 September 2026 632.25 (0.28%) 634.00 625.00 - 639.95 0.5958 times
Tue 22 September 2026 630.50 (-1.33%) 638.95 625.05 - 640.00 1.5837 times
Mon 21 September 2026 639.00 (0.21%) 622.05 622.05 - 639.00 0.6474 times
Fri 18 September 2026 637.65 (-0.75%) 643.55 630.00 - 657.75 0.454 times
Thu 17 September 2026 642.50 (0.84%) 643.05 641.05 - 660.60 0.8383 times
Wed 16 September 2026 637.15 (-0.67%) 655.00 636.00 - 655.00 0.7686 times
Tue 15 September 2026 641.45 (-0.86%) 673.95 617.00 - 673.95 1.1633 times
Fri 11 September 2026 647.00 (0.55%) 625.55 625.55 - 664.00 0.3998 times

Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 609.63 and 662.63

Weekly Target 1600.42
Weekly Target 2618.83
Weekly Target 3653.41666666667
Weekly Target 4671.83
Weekly Target 5706.42

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Mon 28 September 2026 637.25 (-3.48%) 688.00 635.00 - 688.00 0.1502 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.6821 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.396 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.8927 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 2.9032 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 0.9897 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 0.9862 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 618.65 and 708.6

Monthly Target 1552.48
Monthly Target 2594.87
Monthly Target 3642.43333333333
Monthly Target 4684.82
Monthly Target 5732.38

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Mon 28 September 2026 637.25 (0.83%) 623.00 600.05 - 690.00 0.8848 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.1152 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShriJagdamba

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 642.99
12 day DMA 641.93
20 day DMA 637.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA644.35647.9641.72
12 day EMA644.37645.66643.01
20 day EMA650.51651.91651.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA642.99643.34638.82
12 day SMA641.93643.16641.31
20 day SMA637.72639.51640.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme