ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.35 and 26.85

Daily Target 125.07
Daily Target 225.63
Daily Target 326.566666666667
Daily Target 427.13
Daily Target 528.07

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 29 June 2026 26.20 (-4.03%) 27.00 26.00 - 27.50 0.6993 times
Thu 25 June 2026 27.30 (-0.91%) 26.35 26.20 - 28.40 2.028 times
Wed 24 June 2026 27.55 (-4.17%) 28.95 27.35 - 28.95 0.3497 times
Tue 23 June 2026 28.75 (-0.86%) 29.65 27.60 - 29.65 0.6294 times
Mon 22 June 2026 29.00 (2.11%) 27.10 27.00 - 29.30 0.9091 times
Fri 19 June 2026 28.40 (3.65%) 27.00 27.00 - 28.50 0.7692 times
Thu 18 June 2026 27.40 (4.98%) 27.30 27.15 - 27.40 0.4196 times
Wed 17 June 2026 26.10 (4.82%) 25.00 25.00 - 26.10 2.1678 times
Tue 16 June 2026 24.90 (2.05%) 23.75 23.75 - 24.90 0.3497 times
Mon 15 June 2026 24.40 (-0.61%) 25.70 23.50 - 25.70 1.6783 times
Fri 12 June 2026 24.55 (-4.84%) 26.95 24.55 - 26.95 1.7483 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.35 and 26.85

Weekly Target 125.07
Weekly Target 225.63
Weekly Target 326.566666666667
Weekly Target 427.13
Weekly Target 528.07

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 29 June 2026 26.20 (-4.03%) 27.00 26.00 - 27.50 0.2513 times
Thu 25 June 2026 27.30 (-3.87%) 27.10 26.20 - 29.65 1.407 times
Fri 19 June 2026 28.40 (15.68%) 25.70 23.50 - 28.50 1.9347 times
Fri 12 June 2026 24.55 (11.59%) 23.00 23.00 - 26.95 1.809 times
Fri 05 June 2026 22.00 (10.28%) 19.00 19.00 - 22.25 1.005 times
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.2513 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.603 times
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 0.9548 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.6281 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.1558 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 0.8543 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 22.6 and 33.25

Monthly Target 114.3
Monthly Target 220.25
Monthly Target 324.95
Monthly Target 430.9
Monthly Target 535.6

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 29 June 2026 26.20 (31.33%) 19.00 19.00 - 29.65 2.231 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8486 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.4611 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3325 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.4086 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5687 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.7962 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.4812 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.8224 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.0499 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.0236 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.7
20 day DMA 24.85
35 day DMA 23.46
50 day DMA 23.67
100 day DMA 20.93
150 day DMA 19.24
200 day DMA 18.85

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.6227.78
12 day EMA26.4626.5126.37
20 day EMA25.5525.4825.29
35 day EMA24.8324.7524.6
50 day EMA24.1424.0623.93

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7628.228.22
12 day SMA26.726.6226.37
20 day SMA24.8524.5424.22
35 day SMA23.4623.3923.27
50 day SMA23.6723.6723.62
100 day SMA20.9320.8220.7
150 day SMA19.2419.1919.11
200 day SMA18.8518.8218.8
Back to top | Use Dark Theme