ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.43 and 25.58

Daily Target 123.47
Daily Target 224.23
Daily Target 324.616666666667
Daily Target 425.38
Daily Target 525.77

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 06 April 2026 25.00 (4.82%) 23.85 23.85 - 25.00 0.3774 times
Thu 02 April 2026 23.85 (1.49%) 24.60 22.35 - 24.60 1.4151 times
Wed 01 April 2026 23.50 (-4.86%) 24.50 23.50 - 25.00 1.2264 times
Mon 30 March 2026 24.70 (-5%) 25.50 24.70 - 25.50 0.1887 times
Fri 27 March 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.0943 times
Wed 25 March 2026 26.50 (-0.93%) 27.00 26.50 - 27.00 0.1887 times
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 3.1132 times
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.3774 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 2.8302 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1887 times
Mon 24 November 2025 22.60 (4.87%) 22.60 22.60 - 22.60 0.566 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.43 and 25.58

Weekly Target 123.47
Weekly Target 224.23
Weekly Target 324.616666666667
Weekly Target 425.38
Weekly Target 525.77

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 06 April 2026 25.00 (4.82%) 23.85 23.85 - 25.00 0.1444 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 1.083 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.2996 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.5162 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.1408 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.6137 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5415 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.8303 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.361 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.4693 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4332 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 23.68 and 26.33

Monthly Target 121.47
Monthly Target 223.23
Monthly Target 324.116666666667
Monthly Target 425.88
Monthly Target 526.77

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 06 April 2026 25.00 (1.21%) 24.50 22.35 - 25.00 0.3372 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.4004 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.6965 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6849 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9589 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5796 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9905 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.2645 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.2329 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.8546 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 6.3962 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.59
20 day DMA 21.82
35 day DMA 18.97
50 day DMA 17.97
100 day DMA 16.94
150 day DMA 17.21
200 day DMA 20.26

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4124.69
12 day EMA23.7723.5523.5
20 day EMA22.3522.0721.88
35 day EMA20.4520.1819.96
50 day EMA18.3518.0817.84

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.9125.49
12 day SMA24.5924.2223.86
20 day SMA21.8221.3520.93
35 day SMA18.9718.7118.47
50 day SMA17.9717.7717.59
100 day SMA16.9416.8616.79
150 day SMA17.2117.1917.18
200 day SMA20.2620.320.34
Back to top | Use Dark Theme