ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.05 and 19.05

Daily Target 1	19.05
Daily Target 2	19.05
Daily Target 3	19.05
Daily Target 4	19.05
Daily Target 5	19.05

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.05 (1.6%)	19.05	19.05 - 19.05	0.3704 times
Fri 25 September 2026	18.75 (-4.82%)	19.70	18.75 - 19.70	0.4938 times
Thu 24 September 2026	19.70 (2.6%)	19.85	18.25 - 20.10	3.5802 times
Wed 23 September 2026	19.20 (4.35%)	17.50	17.50 - 19.20	2.4691 times
Tue 15 September 2026	18.40 (0%)	18.40	18.40 - 18.40	0.1235 times
Fri 11 September 2026	18.40 (3.95%)	17.70	17.70 - 18.40	0.3704 times
Thu 10 September 2026	17.70 (3.51%)	17.10	16.25 - 17.75	0.7407 times
Wed 09 September 2026	17.10 (-5%)	17.10	17.10 - 17.10	0.8642 times
Tue 08 September 2026	18.00 (-2.7%)	17.60	17.60 - 18.00	0.8642 times
Wed 02 September 2026	18.50 (-4.88%)	18.50	18.50 - 18.50	0.1235 times
Mon 24 August 2026	19.45 (-2.26%)	19.45	19.45 - 19.45	0.1235 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.05 and 19.05

Weekly Target 1	19.05
Weekly Target 2	19.05
Weekly Target 3	19.05
Weekly Target 4	19.05
Weekly Target 5	19.05

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.05 (1.6%)	19.05	19.05 - 19.05	0.1554 times
Fri 25 September 2026	18.75 (1.9%)	18.40	17.50 - 20.10	2.7979 times
Fri 11 September 2026	18.40 (-0.54%)	17.60	16.25 - 18.40	1.1917 times
Wed 02 September 2026	18.50 (-7.04%)	19.45	18.50 - 19.45	0.1036 times
Wed 19 August 2026	19.90 (4.46%)	19.00	18.35 - 19.90	0.3627 times
Thu 13 August 2026	19.05 (0.53%)	18.05	18.05 - 19.20	0.6218 times
Fri 07 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.1554 times
Fri 31 July 2026	18.30 (-15.08%)	20.50	18.00 - 20.50	1.9171 times
Thu 23 July 2026	21.55 (2.62%)	20.85	19.00 - 21.55	1.8653 times
Fri 17 July 2026	21.00 (-14.11%)	23.30	21.00 - 23.30	0.829 times
Fri 10 July 2026	24.45 (-6.86%)	25.50	23.90 - 26.00	2.7979 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.65 and 21.5

Monthly Target 1	14.62
Monthly Target 2	16.83
Monthly Target 3	18.466666666667
Monthly Target 4	20.68
Monthly Target 5	22.32

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.05 (-2.06%)	18.50	16.25 - 20.10	0.6694 times
Mon 24 August 2026	19.45 (6.28%)	18.95	18.05 - 19.90	0.1901 times
Fri 31 July 2026	18.30 (-26.65%)	23.80	18.00 - 26.70	1.7934 times
Tue 30 June 2026	24.95 (25.06%)	19.00	19.00 - 29.65	2.2314 times
Wed 27 May 2026	19.95 (-13.45%)	22.10	19.90 - 24.00	0.8017 times
Thu 30 April 2026	23.05 (-6.68%)	24.50	21.10 - 27.15	1.3802 times
Mon 30 March 2026	24.70 (-5.18%)	24.70	24.70 - 27.10	0.314 times
Thu 27 November 2025	26.05 (66.99%)	15.80	15.50 - 26.05	1.3306 times
Fri 31 October 2025	15.60 (-3.11%)	16.00	13.75 - 16.80	0.5372 times
Mon 29 September 2025	16.10 (16.25%)	14.50	14.40 - 17.00	0.7521 times
Thu 28 August 2025	13.85 (-13.98%)	15.70	13.35 - 15.90	0.4545 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period	DMA value
5 day DMA	19.02
12 day DMA	18.68
20 day DMA	18.75
35 day DMA	19.66
50 day DMA	21.73
100 day DMA	22.53
150 day DMA	20.43
200 day DMA	19.43

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.93	18.87	18.93
12 day EMA	18.83	18.79	18.8
20 day EMA	19.13	19.14	19.18
35 day EMA	20.38	20.46	20.56
50 day EMA	21.71	21.82	21.95

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.02	18.89	18.68
12 day SMA	18.68	18.69	18.73
20 day SMA	18.75	18.74	18.72
35 day SMA	19.66	19.84	20.02
50 day SMA	21.73	21.83	21.95
100 day SMA	22.53	22.59	22.64
150 day SMA	20.43	20.4	20.38
200 day SMA	19.43	19.42	19.42