ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 320.7 and 349.7

Daily Target 1312.47
Daily Target 2328.93
Daily Target 3341.46666666667
Daily Target 4357.93
Daily Target 5370.47

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 25 September 2026 345.40 (-1.31%) 350.00 325.00 - 354.00 1.6129 times
Thu 24 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.1075 times
Wed 23 September 2026 350.00 (-0.57%) 350.00 350.00 - 350.00 0.2151 times
Tue 22 September 2026 352.00 (3.53%) 340.00 340.00 - 352.00 0.3226 times
Mon 21 September 2026 340.00 (-2.86%) 340.00 334.95 - 342.00 3.5484 times
Fri 18 September 2026 350.00 (0%) 350.00 350.00 - 350.00 1.0753 times
Thu 17 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.4301 times
Wed 16 September 2026 350.00 (-2.97%) 341.00 341.00 - 350.00 0.3226 times
Tue 15 September 2026 360.70 (0.19%) 345.00 345.00 - 361.90 0.8602 times
Fri 11 September 2026 360.00 (2.86%) 350.00 342.05 - 360.00 1.5054 times
Thu 10 September 2026 350.00 (-3.58%) 370.00 342.20 - 370.00 2.3656 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 335.2 and 364.2

Weekly Target 1312.47
Weekly Target 2328.93
Weekly Target 3341.46666666667
Weekly Target 4357.93
Weekly Target 5370.47

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 25 September 2026 345.40 (-1.31%) 340.00 325.00 - 354.00 1.4362 times
Fri 18 September 2026 350.00 (-2.78%) 345.00 341.00 - 361.90 0.6649 times
Fri 11 September 2026 360.00 (2.87%) 336.00 335.00 - 370.00 1.6755 times
Fri 04 September 2026 349.95 (4.23%) 335.00 325.00 - 352.50 1.8351 times
Wed 26 August 2026 335.75 (-4.89%) 353.90 335.00 - 353.90 0.266 times
Fri 21 August 2026 353.00 (7.62%) 320.00 320.00 - 355.00 0.984 times
Fri 14 August 2026 328.00 (-4.93%) 341.55 316.00 - 345.00 1.0106 times
Fri 07 August 2026 345.00 (0%) 310.00 310.00 - 380.00 1.3032 times
Fri 31 July 2026 345.00 (0.88%) 342.00 338.50 - 350.95 0.7181 times
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.1064 times
Thu 16 July 2026 341.00 (0%) 331.00 331.00 - 341.00 0.133 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 335.2 and 380.2

Monthly Target 1301.8
Monthly Target 2323.6
Monthly Target 3346.8
Monthly Target 4368.6
Monthly Target 5391.8

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 25 September 2026 345.40 (3.1%) 343.75 325.00 - 370.00 1.1497 times
Mon 31 August 2026 335.00 (-2.9%) 310.00 310.00 - 380.00 0.8139 times
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.4098 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.3261 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 1.1725 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 1.1042 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.9391 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.3529 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.9106 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.8213 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 3.5003 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 347.48
12 day DMA 351.76
20 day DMA 349.07
35 day DMA 345.43
50 day DMA 342.89
100 day DMA 327.15
150 day DMA 328.69
200 day DMA 348.22

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.27349.7349.55
12 day EMA349.16349.84349.81
20 day EMA348.22348.52348.36
35 day EMA345.47345.47345.2
50 day EMA341.81341.66341.32

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.48348.4348.4
12 day SMA351.76351.73352.14
20 day SMA349.07348.76348.96
35 day SMA345.43345.02344.88
50 day SMA342.89342.19341.79
100 day SMA327.15326.74326.28
150 day SMA328.69328.9329.07
200 day SMA348.22348.6349
Back to top | Use Dark Theme