ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 450.18 and 480.03
Daily Target 1 | 445.2 |
Daily Target 2 | 455.15 |
Daily Target 3 | 475.05 |
Daily Target 4 | 485 |
Daily Target 5 | 504.9 |
Daily price and volume Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.10 (-2.03%) | 494.95 | 465.10 - 494.95 | 1.3462 times | Tue 19 August 2025 | 474.75 (1.01%) | 475.00 | 461.00 - 475.00 | 0.7692 times | Mon 18 August 2025 | 470.00 (3.3%) | 472.85 | 470.00 - 479.95 | 1.3462 times | Thu 14 August 2025 | 455.00 (-1.09%) | 450.00 | 450.00 - 460.00 | 1.1538 times | Wed 13 August 2025 | 460.00 (-1.08%) | 465.00 | 460.00 - 465.00 | 0.5769 times | Tue 12 August 2025 | 465.00 (9.41%) | 438.30 | 438.30 - 465.00 | 1.7308 times | Mon 11 August 2025 | 425.00 (1.19%) | 425.00 | 425.00 - 425.00 | 0.1923 times | Fri 08 August 2025 | 420.00 (-1.87%) | 428.00 | 419.00 - 428.00 | 1.5385 times | Thu 07 August 2025 | 428.00 (-0.47%) | 432.30 | 428.00 - 432.30 | 0.5769 times | Wed 06 August 2025 | 430.00 (-2.49%) | 425.05 | 425.05 - 430.00 | 0.7692 times | Tue 05 August 2025 | 441.00 (-3.29%) | 450.00 | 423.00 - 450.00 | 2.1154 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 446.08 and 480.03
Weekly Target 1 | 439.73 |
Weekly Target 2 | 452.42 |
Weekly Target 3 | 473.68333333333 |
Weekly Target 4 | 486.37 |
Weekly Target 5 | 507.63 |
Weekly price and volumes for Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.10 (2.22%) | 472.85 | 461.00 - 494.95 | 0.3719 times | Thu 14 August 2025 | 455.00 (8.33%) | 425.00 | 425.00 - 465.00 | 0.3926 times | Fri 08 August 2025 | 420.00 (-10.64%) | 470.00 | 419.00 - 471.00 | 0.7025 times | Thu 31 July 2025 | 470.00 (8.07%) | 434.00 | 434.00 - 494.95 | 1.1157 times | Thu 24 July 2025 | 434.90 (2.41%) | 424.65 | 400.05 - 434.90 | 0.4959 times | Fri 18 July 2025 | 424.65 (5.37%) | 403.00 | 400.50 - 477.30 | 2.0248 times | Fri 11 July 2025 | 403.00 (10.08%) | 366.10 | 352.95 - 414.80 | 2.1694 times | Fri 04 July 2025 | 366.10 (-3.15%) | 378.00 | 362.25 - 378.00 | 0.8058 times | Fri 27 June 2025 | 378.00 (-2.95%) | 389.50 | 372.00 - 399.00 | 0.9091 times | Fri 20 June 2025 | 389.50 (1.3%) | 390.00 | 373.40 - 400.00 | 1.0124 times | Fri 13 June 2025 | 384.50 (5.39%) | 375.00 | 366.05 - 390.00 | 0.6405 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 404.08 and 480.03
Monthly Target 1 | 383.73 |
Monthly Target 2 | 424.42 |
Monthly Target 3 | 459.68333333333 |
Monthly Target 4 | 500.37 |
Monthly Target 5 | 535.63 |
Monthly price and volumes Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.10 (-1.04%) | 470.00 | 419.00 - 494.95 | 0.2068 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 0.9001 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.635 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 1.6866 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.7108 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.3691 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.4915 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 21 points
Upper Bollinger band is at 486 and lower is at 405, while middle bands are at 425 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShubhshreeBiofuels in short term and the buy signal is strong.
ShubhshreeBiofuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShubhshreeBiofuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.48 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
DMA period | DMA value |
5 day DMA | 464.97 |
12 day DMA | 449.15 |
20 day DMA | 444.82 |
35 day DMA | 424.46 |
50 day DMA | 411.22 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 463.53 | 462.75 | 456.75 |
12 day EMA | 453.78 | 451.72 | 447.53 |
20 day EMA | 444.83 | 442.7 | 439.33 |
35 day EMA | 428.96 | 426.83 | 424.01 |
50 day EMA | 413.54 | 411.44 | 408.86 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.97 | 464.95 | 455 |
12 day SMA | 449.15 | 449.56 | 449.23 |
20 day SMA | 444.82 | 442.8 | 441.06 |
35 day SMA | 424.46 | 421.97 | 419.35 |
50 day SMA | 411.22 | 409.3 | 407.21 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.