ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 318 and 322

Daily Target 1317.33
Daily Target 2318.67
Daily Target 3321.33333333333
Daily Target 4322.67
Daily Target 5325.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (0%) 324.00 320.00 - 324.00 0.6731 times
Wed 21 January 2026 320.00 (-1.3%) 320.00 320.00 - 325.00 0.7692 times
Tue 20 January 2026 324.20 (-3.43%) 330.00 320.00 - 336.50 2.8846 times
Mon 19 January 2026 335.70 (-5.7%) 331.00 330.00 - 339.95 1.4423 times
Fri 16 January 2026 356.00 (0%) 358.00 356.00 - 358.00 0.2885 times
Wed 14 January 2026 356.00 (6.7%) 330.00 330.00 - 360.00 1.25 times
Tue 13 January 2026 333.65 (0.8%) 331.00 330.00 - 335.00 0.9615 times
Mon 12 January 2026 331.00 (-4.2%) 340.00 331.00 - 340.00 0.2885 times
Fri 09 January 2026 345.50 (1.6%) 345.00 345.00 - 345.50 0.2885 times
Thu 08 January 2026 340.05 (-2.84%) 350.00 340.00 - 350.00 1.1538 times
Wed 07 January 2026 350.00 (-4.11%) 355.00 350.00 - 360.00 0.6731 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 310.03 and 329.98

Weekly Target 1306.7
Weekly Target 2313.35
Weekly Target 3326.65
Weekly Target 4333.3
Weekly Target 5346.6

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (-10.11%) 331.00 320.00 - 339.95 0.641 times
Fri 16 January 2026 356.00 (3.04%) 340.00 330.00 - 360.00 0.3098 times
Fri 09 January 2026 345.50 (-8.84%) 367.05 340.00 - 369.95 0.3205 times
Fri 02 January 2026 379.00 (6.67%) 365.00 365.00 - 400.00 0.3953 times
Fri 26 December 2025 355.30 (-0.96%) 371.00 350.00 - 382.05 2.1261 times
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.1282 times
Fri 12 December 2025 375.00 (-5.78%) 395.00 359.95 - 395.00 0.5662 times
Fri 05 December 2025 398.00 (-5.24%) 406.00 391.20 - 415.05 0.2991 times
Fri 28 November 2025 420.00 (4.32%) 415.00 403.95 - 422.95 1.5919 times
Fri 21 November 2025 402.60 (-2.99%) 405.00 345.55 - 421.00 3.6218 times
Fri 14 November 2025 415.00 (-3.31%) 428.00 405.00 - 435.00 0.844 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 282.5 and 357.5

Monthly Target 1270
Monthly Target 2295
Monthly Target 3345
Monthly Target 4370
Monthly Target 5420

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (-20%) 395.00 320.00 - 395.00 0.2683 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 0.6709 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.2893 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.5178 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.1111 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.4822 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.2956 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.914 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.4277 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 1.0231 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.9706 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 331.18
12 day DMA 339.76
20 day DMA 355.75
35 day DMA 369.49
50 day DMA 383.34
100 day DMA 407.75
150 day DMA 406.44
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA328.08332.12338.18
12 day EMA340.37344.07348.44
20 day EMA350.66353.89357.46
35 day EMA366.82369.58372.5
50 day EMA380.92383.41386

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.18338.38341.11
12 day SMA339.76344.68350.93
20 day SMA355.75357.69359.81
35 day SMA369.49372.37375.26
50 day SMA383.34385.24387.31
100 day SMA407.75409.15410.6
150 day SMA406.44406.81407.27
200 day SMA
Back to top | Use Dark Theme