ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 295.5 and 308.4

Daily Target 1285.08
Daily Target 2293.02
Daily Target 3297.98333333333
Daily Target 4305.92
Daily Target 5310.88

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Mon 06 April 2026 300.95 (0.33%) 290.05 290.05 - 302.95 0.3738 times
Thu 02 April 2026 299.95 (-0.68%) 299.95 299.95 - 299.95 0.0935 times
Wed 01 April 2026 302.00 (7.09%) 288.40 288.40 - 302.00 0.2804 times
Mon 30 March 2026 282.00 (-1.05%) 285.00 280.00 - 285.00 1.1215 times
Fri 27 March 2026 285.00 (-8.58%) 300.00 274.00 - 309.00 1.8692 times
Wed 25 March 2026 311.75 (0%) 305.00 304.75 - 311.75 1.5888 times
Tue 24 March 2026 311.75 (2.55%) 300.00 300.00 - 318.50 0.3738 times
Mon 23 March 2026 304.00 (0%) 304.00 304.00 - 304.00 0.5607 times
Fri 20 March 2026 304.00 (0.05%) 303.85 303.85 - 304.00 0.8411 times
Thu 19 March 2026 303.85 (0.28%) 290.00 287.00 - 303.85 2.8972 times
Wed 18 March 2026 303.00 (1%) 305.00 303.00 - 305.00 0.2804 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 295.5 and 308.4

Weekly Target 1285.08
Weekly Target 2293.02
Weekly Target 3297.98333333333
Weekly Target 4305.92
Weekly Target 5310.88

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Mon 06 April 2026 300.95 (0.33%) 290.05 290.05 - 302.95 0.1702 times
Thu 02 April 2026 299.95 (5.25%) 285.00 280.00 - 302.00 0.6809 times
Fri 27 March 2026 285.00 (-6.25%) 304.00 274.00 - 318.50 2 times
Fri 20 March 2026 304.00 (1%) 295.00 287.00 - 305.00 2.4681 times
Fri 13 March 2026 301.00 (-3.83%) 300.00 295.00 - 308.95 0.8511 times
Fri 06 March 2026 313.00 (0.32%) 308.00 298.00 - 339.95 1.1915 times
Fri 27 February 2026 312.00 (-5.45%) 320.05 310.05 - 320.05 1.1915 times
Fri 20 February 2026 330.00 (-2.94%) 325.00 322.00 - 350.00 0.3404 times
Fri 13 February 2026 340.00 (-7.61%) 365.00 340.00 - 369.95 0.5532 times
Fri 06 February 2026 368.00 (8.24%) 323.00 320.00 - 380.00 0.5532 times
Fri 30 January 2026 340.00 (6.25%) 310.00 309.00 - 344.90 1.3617 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 294.68 and 309.23

Monthly Target 1282.88
Monthly Target 2291.92
Monthly Target 3297.43333333333
Monthly Target 4306.47
Monthly Target 5311.98

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 06 April 2026 300.95 (6.72%) 288.40 288.40 - 302.95 0.0271 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.5584 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2098 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.5415 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.0829 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.0812 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.8359 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.7936 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.7783 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 2.0914 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 1.4755 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 293.98
12 day DMA 300.69
20 day DMA 303.49
35 day DMA 315.04
50 day DMA 321.11
100 day DMA 359.99
150 day DMA 386.23
200 day DMA 387.28

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91297.89296.86
12 day EMA300.87300.86301.03
20 day EMA304.9305.32305.89
35 day EMA313.92314.68315.55
50 day EMA323.13324.04325.02

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.98296.14298.5
12 day SMA300.69300.61300.7
20 day SMA303.49304.19305.04
35 day SMA315.04316.95317.53
50 day SMA321.11322.09323.39
100 day SMA359.99361.23362.48
150 day SMA386.23387.18388.08
200 day SMA387.28387.63388
Back to top | Use Dark Theme