ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 331.98 and 338.03

Daily Target 1326.93
Daily Target 2330.97
Daily Target 3332.98333333333
Daily Target 4337.02
Daily Target 5339.03

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 June 2026 335.00 (1.52%) 330.00 328.95 - 335.00 1.3095 times
Thu 25 June 2026 330.00 (6.45%) 320.00 311.00 - 330.00 1.7857 times
Tue 23 June 2026 310.00 (-6.06%) 330.00 310.00 - 330.00 0.8333 times
Mon 22 June 2026 330.00 (1.23%) 329.00 328.00 - 330.00 1.6667 times
Fri 19 June 2026 326.00 (-0.31%) 326.00 326.00 - 326.00 0.119 times
Thu 18 June 2026 327.00 (0.08%) 327.00 327.00 - 327.00 0.2381 times
Wed 17 June 2026 326.75 (8.88%) 310.00 310.00 - 330.00 2.7381 times
Tue 16 June 2026 300.10 (-1.93%) 300.10 300.10 - 300.10 0.119 times
Mon 15 June 2026 306.00 (0.33%) 306.00 306.00 - 306.00 0.119 times
Fri 12 June 2026 305.00 (1.67%) 300.00 300.00 - 305.00 1.0714 times
Thu 11 June 2026 300.00 (0%) 300.00 300.00 - 300.00 0.4762 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 331.98 and 338.03

Weekly Target 1326.93
Weekly Target 2330.97
Weekly Target 3332.98333333333
Weekly Target 4337.02
Weekly Target 5339.03

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 June 2026 335.00 (1.52%) 330.00 328.95 - 335.00 0.2472 times
Thu 25 June 2026 330.00 (1.23%) 329.00 310.00 - 330.00 0.809 times
Fri 19 June 2026 326.00 (6.89%) 306.00 300.10 - 330.00 0.6292 times
Fri 12 June 2026 305.00 (-1.29%) 301.00 300.00 - 305.00 0.5618 times
Fri 05 June 2026 309.00 (3%) 297.00 295.00 - 318.00 2.8989 times
Fri 29 May 2026 300.00 (-0.66%) 300.00 280.00 - 338.50 3.1685 times
Fri 22 May 2026 302.00 (-0.66%) 307.00 297.00 - 307.00 0.4045 times
Wed 13 May 2026 304.00 (-7.88%) 330.00 304.00 - 330.00 0.8539 times
Fri 08 May 2026 330.00 (0.09%) 339.90 325.00 - 339.90 0.2022 times
Wed 29 April 2026 329.70 (3.03%) 329.95 320.00 - 330.00 0.2247 times
Fri 24 April 2026 320.00 (-2.72%) 330.00 312.00 - 338.00 2.9438 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 315 and 355

Monthly Target 1281.67
Monthly Target 2308.33
Monthly Target 3321.66666666667
Monthly Target 4348.33
Monthly Target 5361.67

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 June 2026 335.00 (11.67%) 297.00 295.00 - 335.00 0.8394 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 0.7551 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.7111 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.6048 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2273 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.5865 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.173 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.2544 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.9054 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.9428 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.8431 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 326.2
12 day DMA 316.32
20 day DMA 310.04
35 day DMA 313.21
50 day DMA 312.24
100 day DMA 320.87
150 day DMA 348.63
200 day DMA 371.13

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.6322.4318.6
12 day EMA319.45316.62314.19
20 day EMA315.63313.59311.86
35 day EMA313.34312.07311.01
50 day EMA313.23312.34311.62

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.2324.6323.95
12 day SMA316.32314.15311.65
20 day SMA310.04308.39306.89
35 day SMA313.21312.78312.69
50 day SMA312.24311.78311.41
100 day SMA320.87321.34321.59
150 day SMA348.63349.37350
200 day SMA371.13371.54372.01
Back to top | Use Dark Theme