Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 450.18 and 480.03

Daily Target 1445.2
Daily Target 2455.15
Daily Target 3475.05
Daily Target 4485
Daily Target 5504.9

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Wed 20 August 2025 465.10 (-2.03%) 494.95 465.10 - 494.95 1.3462 times
Tue 19 August 2025 474.75 (1.01%) 475.00 461.00 - 475.00 0.7692 times
Mon 18 August 2025 470.00 (3.3%) 472.85 470.00 - 479.95 1.3462 times
Thu 14 August 2025 455.00 (-1.09%) 450.00 450.00 - 460.00 1.1538 times
Wed 13 August 2025 460.00 (-1.08%) 465.00 460.00 - 465.00 0.5769 times
Tue 12 August 2025 465.00 (9.41%) 438.30 438.30 - 465.00 1.7308 times
Mon 11 August 2025 425.00 (1.19%) 425.00 425.00 - 425.00 0.1923 times
Fri 08 August 2025 420.00 (-1.87%) 428.00 419.00 - 428.00 1.5385 times
Thu 07 August 2025 428.00 (-0.47%) 432.30 428.00 - 432.30 0.5769 times
Wed 06 August 2025 430.00 (-2.49%) 425.05 425.05 - 430.00 0.7692 times
Tue 05 August 2025 441.00 (-3.29%) 450.00 423.00 - 450.00 2.1154 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 446.08 and 480.03

Weekly Target 1439.73
Weekly Target 2452.42
Weekly Target 3473.68333333333
Weekly Target 4486.37
Weekly Target 5507.63

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Wed 20 August 2025 465.10 (2.22%) 472.85 461.00 - 494.95 0.3719 times
Thu 14 August 2025 455.00 (8.33%) 425.00 425.00 - 465.00 0.3926 times
Fri 08 August 2025 420.00 (-10.64%) 470.00 419.00 - 471.00 0.7025 times
Thu 31 July 2025 470.00 (8.07%) 434.00 434.00 - 494.95 1.1157 times
Thu 24 July 2025 434.90 (2.41%) 424.65 400.05 - 434.90 0.4959 times
Fri 18 July 2025 424.65 (5.37%) 403.00 400.50 - 477.30 2.0248 times
Fri 11 July 2025 403.00 (10.08%) 366.10 352.95 - 414.80 2.1694 times
Fri 04 July 2025 366.10 (-3.15%) 378.00 362.25 - 378.00 0.8058 times
Fri 27 June 2025 378.00 (-2.95%) 389.50 372.00 - 399.00 0.9091 times
Fri 20 June 2025 389.50 (1.3%) 390.00 373.40 - 400.00 1.0124 times
Fri 13 June 2025 384.50 (5.39%) 375.00 366.05 - 390.00 0.6405 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 404.08 and 480.03

Monthly Target 1383.73
Monthly Target 2424.42
Monthly Target 3459.68333333333
Monthly Target 4500.37
Monthly Target 5535.63

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Wed 20 August 2025 465.10 (-1.04%) 470.00 419.00 - 494.95 0.2068 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 0.9001 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.635 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 1.6866 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 0.7108 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.3691 times
Mon 30 September 2024 245.85 (0%) 314.00 242.00 - 315.45 1.4915 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 486 and lower is at 405, while middle bands are at 425 and 466

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShubhshreeBiofuels in short term and the buy signal is strong.

ShubhshreeBiofuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShubhshreeBiofuels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.48 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 464.97
12 day DMA 449.15
20 day DMA 444.82
35 day DMA 424.46
50 day DMA 411.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA463.53462.75456.75
12 day EMA453.78451.72447.53
20 day EMA444.83442.7439.33
35 day EMA428.96426.83424.01
50 day EMA413.54411.44408.86

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.97464.95455
12 day SMA449.15449.56449.23
20 day SMA444.82442.8441.06
35 day SMA424.46421.97419.35
50 day SMA411.22409.3407.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme