Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.41 and 5.7
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.76 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.2075 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 1.234 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.5705 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 4.0082 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.9506 times | Fri 19 June 2026 | 5.09 (0%) | 4.90 | 4.90 - 5.15 | 0.5908 times | Thu 18 June 2026 | 5.09 (2.62%) | 5.09 | 4.91 - 5.15 | 1.2344 times | Wed 17 June 2026 | 4.96 (-1.39%) | 5.03 | 4.75 - 5.40 | 0.3046 times | Tue 16 June 2026 | 5.03 (1.21%) | 4.87 | 4.87 - 5.10 | 0.3703 times | Mon 15 June 2026 | 4.97 (1.02%) | 4.92 | 4.88 - 5.17 | 0.5291 times | Fri 12 June 2026 | 4.92 (-1.8%) | 4.83 | 4.61 - 5.09 | 1.2653 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.41 and 5.7
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.0592 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.9282 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.8636 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 1.1452 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3948 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5811 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 1.0016 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.9473 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.4325 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.6466 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.806 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 5.06 and 6.23
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.51 (9.98%) | 5.00 | 4.61 - 5.78 | 0.4107 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.4642 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4525 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.503 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0778 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0631 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.7044 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.516 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.7136 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0947 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.6165 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.81 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.39 | 5.35 |
| 12 day EMA | 5.27 | 5.23 | 5.19 |
| 20 day EMA | 5.19 | 5.16 | 5.13 |
| 35 day EMA | 5.21 | 5.19 | 5.17 |
| 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.38 | 5.3 |
| 12 day SMA | 5.2 | 5.14 | 5.09 |
| 20 day SMA | 5.1 | 5.07 | 5.05 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.81 | 5.83 | 5.85 |
| 200 day SMA | 7.06 | 7.1 | 7.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.