Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.07 and 5.42
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.69 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-0.75%) | 5.33 | 5.20 - 5.55 | 0.4866 times | Wed 13 May 2026 | 5.32 (-3.45%) | 5.36 | 5.18 - 5.50 | 0.4983 times | Tue 12 May 2026 | 5.51 (-3.16%) | 5.51 | 5.49 - 5.89 | 0.9499 times | Mon 11 May 2026 | 5.69 (-1.39%) | 5.98 | 5.51 - 5.98 | 0.3898 times | Fri 08 May 2026 | 5.77 (-2.86%) | 5.80 | 5.75 - 5.98 | 0.8262 times | Thu 07 May 2026 | 5.94 (0.17%) | 6.24 | 5.87 - 6.24 | 1.1295 times | Wed 06 May 2026 | 5.93 (1.37%) | 6.00 | 5.65 - 6.39 | 2.0533 times | Tue 05 May 2026 | 5.85 (2.63%) | 5.84 | 5.60 - 6.27 | 3.0933 times | Mon 04 May 2026 | 5.70 (-1.89%) | 5.81 | 5.60 - 5.81 | 0.3624 times | Thu 30 April 2026 | 5.81 (1.4%) | 5.90 | 5.70 - 5.90 | 0.2106 times | Wed 29 April 2026 | 5.73 (-1.21%) | 5.61 | 5.61 - 5.93 | 0.5035 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.83 and 5.63
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-8.49%) | 5.98 | 5.18 - 5.98 | 0.6144 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 1.973 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5244 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.6538 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.1334 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.3488 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5478 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.8409 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.793 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.5705 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.8721 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.63 and 5.84
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-9.12%) | 5.81 | 5.18 - 6.39 | 0.2972 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4507 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5009 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0775 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0589 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.6857 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.514 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.7068 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0943 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.614 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7553 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.71 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.57 | 5.69 |
| 12 day EMA | 5.56 | 5.61 | 5.66 |
| 20 day EMA | 5.49 | 5.51 | 5.53 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.1 | 5.09 | 5.08 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.65 | 5.77 |
| 12 day SMA | 5.69 | 5.72 | 5.75 |
| 20 day SMA | 5.64 | 5.63 | 5.59 |
| 35 day SMA | 5.07 | 5.05 | 5.02 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 6.71 | 6.76 | 6.8 |
| 200 day SMA | 8.47 | 8.53 | 8.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.