Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 5.64 and 5.8
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.72 (-2.56%) | 5.81 | 5.71 - 5.87 | 0.4 times | Fri 23 January 2026 | 5.87 (0.17%) | 6.13 | 5.76 - 6.13 | 0.1708 times | Thu 22 January 2026 | 5.86 (1.74%) | 6.03 | 5.81 - 6.03 | 0.4223 times | Wed 21 January 2026 | 5.76 (-2.04%) | 5.78 | 5.75 - 6.00 | 1.4532 times | Tue 20 January 2026 | 5.88 (0.51%) | 5.70 | 5.70 - 5.97 | 0.7125 times | Mon 19 January 2026 | 5.85 (-2.5%) | 5.91 | 5.70 - 5.99 | 1.8253 times | Fri 16 January 2026 | 6.00 (-1.96%) | 6.15 | 5.90 - 6.15 | 2.5212 times | Wed 14 January 2026 | 6.12 (0.16%) | 6.19 | 6.12 - 6.19 | 0.4104 times | Tue 13 January 2026 | 6.11 (0.66%) | 6.00 | 5.98 - 6.17 | 0.6948 times | Mon 12 January 2026 | 6.07 (-2.41%) | 5.95 | 5.95 - 6.10 | 1.3894 times | Fri 09 January 2026 | 6.22 (-0.64%) | 6.26 | 5.95 - 6.38 | 1.9597 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.64 and 5.8
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.72 (-2.56%) | 5.81 | 5.71 - 5.87 | 0.0726 times | Fri 23 January 2026 | 5.87 (-2.17%) | 5.91 | 5.70 - 6.13 | 0.832 times | Fri 16 January 2026 | 6.00 (-3.54%) | 5.95 | 5.90 - 6.19 | 0.9104 times | Fri 09 January 2026 | 6.22 (-0.48%) | 6.18 | 5.95 - 6.83 | 1.5188 times | Fri 02 January 2026 | 6.25 (0.97%) | 6.07 | 5.91 - 6.38 | 1.1094 times | Fri 26 December 2025 | 6.19 (-1.9%) | 6.31 | 6.16 - 6.44 | 1.476 times | Fri 19 December 2025 | 6.31 (2.1%) | 5.93 | 5.93 - 6.39 | 1.3253 times | Fri 12 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 0.5962 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 0.6015 times | Fri 22 August 2025 | 7.27 (1.54%) | 7.19 | 7.08 - 7.51 | 1.5577 times | Thu 14 August 2025 | 7.16 (-6.41%) | 7.63 | 7.15 - 7.63 | 0.1324 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.15 and 6.28
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.72 (-6.84%) | 6.16 | 5.70 - 6.83 | 1.1336 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.1973 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7212 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.6954 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 0.9729 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.4661 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3246 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.2415 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.7715 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.4759 times | Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 1.3421 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.66 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.88 | 5.89 |
| 12 day EMA | 5.96 | 6 | 6.02 |
| 20 day EMA | 6.07 | 6.11 | 6.14 |
| 35 day EMA | 6.36 | 6.4 | 6.43 |
| 50 day EMA | 6.61 | 6.65 | 6.68 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.87 |
| 12 day SMA | 5.98 | 6.05 | 6.08 |
| 20 day SMA | 6.08 | 6.11 | 6.13 |
| 35 day SMA | 6.24 | 6.29 | 6.33 |
| 50 day SMA | 6.59 | 6.63 | 6.67 |
| 100 day SMA | 7.28 | 7.32 | 7.36 |
| 150 day SMA | 7.66 | 7.74 | 7.81 |
| 200 day SMA | 10.2 | 10.27 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.