Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 4.91 and 4.99
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-0.8%) | 5.02 | 4.94 - 5.02 | 0.1676 times | Fri 25 September 2026 | 5.00 (0%) | 4.93 | 4.93 - 5.09 | 0.1564 times | Thu 24 September 2026 | 5.00 (-0.4%) | 5.09 | 4.92 - 5.10 | 0.2158 times | Wed 23 September 2026 | 5.02 (-0.4%) | 5.02 | 5.00 - 5.10 | 0.6777 times | Tue 22 September 2026 | 5.04 (-0.98%) | 5.02 | 5.01 - 5.10 | 0.3693 times | Mon 21 September 2026 | 5.09 (0.59%) | 5.00 | 4.95 - 5.10 | 2.0019 times | Fri 18 September 2026 | 5.06 (1.81%) | 4.75 | 4.75 - 5.12 | 3.3806 times | Thu 17 September 2026 | 4.97 (0.2%) | 5.00 | 4.95 - 5.05 | 2.6107 times | Wed 16 September 2026 | 4.96 (1.22%) | 5.04 | 4.80 - 5.04 | 0.1751 times | Tue 15 September 2026 | 4.90 (-1.21%) | 4.96 | 4.87 - 5.09 | 0.245 times | Fri 11 September 2026 | 4.96 (-0.2%) | 5.14 | 4.91 - 5.14 | 0.339 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.91 and 4.99
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-0.8%) | 5.02 | 4.94 - 5.02 | 0.0619 times | Fri 25 September 2026 | 5.00 (-1.19%) | 5.00 | 4.92 - 5.10 | 1.2644 times | Fri 18 September 2026 | 5.06 (2.02%) | 4.96 | 4.75 - 5.12 | 2.3695 times | Fri 11 September 2026 | 4.96 (-1.39%) | 5.24 | 4.78 - 5.24 | 1.0611 times | Fri 04 September 2026 | 5.03 (1.82%) | 4.90 | 4.82 - 5.19 | 1.101 times | Fri 28 August 2026 | 4.94 (0.41%) | 4.85 | 4.80 - 5.13 | 0.9085 times | Fri 21 August 2026 | 4.92 (-1.4%) | 4.86 | 4.75 - 5.24 | 1.1953 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.03 | 4.88 - 5.23 | 0.497 times | Fri 07 August 2026 | 5.03 (-3.08%) | 5.21 | 5.01 - 5.66 | 1.1038 times | Fri 31 July 2026 | 5.19 (-2.81%) | 5.44 | 4.90 - 5.44 | 0.4375 times | Fri 24 July 2026 | 5.34 (-0.37%) | 5.16 | 5.16 - 5.50 | 0.2933 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.86 and 5.35
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (0.81%) | 4.82 | 4.75 - 5.24 | 1.3367 times | Mon 31 August 2026 | 4.92 (-5.2%) | 5.21 | 4.75 - 5.66 | 0.9036 times | Fri 31 July 2026 | 5.19 (-3.71%) | 5.91 | 4.90 - 5.96 | 0.6002 times | Mon 23 February 2026 | 5.39 (-5.93%) | 5.62 | 5.22 - 6.04 | 0.8609 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.4732 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.4255 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.8586 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.828 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.1584 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.5549 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3865 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.01 | 5.02 |
| 12 day EMA | 5 | 5.01 | 5.01 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.09 | 5.1 | 5.1 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.04 |
| 12 day SMA | 4.99 | 5 | 4.99 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 6.09 | 6.12 | 6.14 |
| 200 day SMA | 6.61 | 6.63 | 6.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.