Login or Join

ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamCentury

Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 7.21 and 7.4

Daily Target 17.06
Daily Target 27.17
Daily Target 37.2533333333333
Daily Target 47.36
Daily Target 57.44

Daily price and volume Shyam Century

Date Closing Open Range Volume
Fri 22 August 2025 7.27 (0.41%) 7.24 7.15 - 7.34 0.4613 times
Thu 21 August 2025 7.24 (-1.23%) 7.33 7.20 - 7.38 0.7764 times
Wed 20 August 2025 7.33 (1.24%) 7.11 7.08 - 7.49 1.3192 times
Tue 19 August 2025 7.24 (-0.28%) 7.11 7.11 - 7.46 0.6716 times
Mon 18 August 2025 7.26 (1.4%) 7.19 7.12 - 7.51 5.7886 times
Thu 14 August 2025 7.16 (-1.92%) 7.30 7.15 - 7.30 0.3149 times
Wed 13 August 2025 7.30 (-1.88%) 7.41 7.30 - 7.41 0.2136 times
Tue 12 August 2025 7.44 (-2.11%) 7.60 7.44 - 7.60 0.162 times
Mon 11 August 2025 7.60 (-0.65%) 7.63 7.51 - 7.63 0.0759 times
Fri 08 August 2025 7.65 (1.46%) 7.69 7.65 - 7.69 0.2165 times
Thu 07 August 2025 7.54 (1.89%) 7.40 7.40 - 7.54 0.167 times

 Daily chart ShyamCentury

Weekly price and charts ShyamCentury

Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.18 and 7.61

Weekly Target 16.86
Weekly Target 27.06
Weekly Target 37.2866666666667
Weekly Target 47.49
Weekly Target 57.72

Weekly price and volumes for Shyam Century

Date Closing Open Range Volume
Fri 22 August 2025 7.27 (1.54%) 7.19 7.08 - 7.51 2.6606 times
Thu 14 August 2025 7.16 (-6.41%) 7.63 7.15 - 7.63 0.2261 times
Fri 08 August 2025 7.65 (-1.03%) 7.58 7.40 - 7.69 0.1957 times
Fri 01 August 2025 7.73 (-4.33%) 7.92 7.54 - 7.92 0.3554 times
Fri 25 July 2025 8.08 (0.12%) 8.23 8.08 - 8.40 0.6143 times
Fri 18 July 2025 8.07 (-2.42%) 8.10 7.61 - 8.10 0.7576 times
Fri 11 July 2025 8.27 (-1.08%) 8.36 7.96 - 8.93 0.8471 times
Fri 04 July 2025 8.36 (15.31%) 7.15 7.15 - 8.80 2.0437 times
Fri 27 June 2025 7.25 (-0.28%) 7.27 7.25 - 7.55 1.3458 times
Fri 20 June 2025 7.27 (-0.41%) 7.20 7.15 - 7.43 0.9537 times
Fri 13 June 2025 7.30 (-5.56%) 7.70 7.29 - 7.70 2.0496 times

 weekly chart ShyamCentury

Monthly price and charts ShyamCentury

Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.85 and 7.5

Monthly Target 16.71
Monthly Target 26.99
Monthly Target 37.36
Monthly Target 47.64
Monthly Target 58.01

Monthly price and volumes Shyam Century

Date Closing Open Range Volume
Fri 22 August 2025 7.27 (-5.22%) 7.55 7.08 - 7.73 0.5298 times
Thu 31 July 2025 7.67 (4.07%) 7.40 7.37 - 8.93 0.6793 times
Mon 30 June 2025 7.37 (-12.88%) 8.29 7.15 - 8.29 0.9504 times
Fri 30 May 2025 8.46 (0.71%) 8.30 7.30 - 10.42 0.4553 times
Wed 30 April 2025 8.40 (24.63%) 7.03 6.92 - 8.85 0.3171 times
Fri 28 March 2025 6.74 (-60.4%) 7.51 6.73 - 8.29 2.1896 times
Fri 12 July 2024 17.02 (-1.85%) 16.91 16.36 - 17.90 0.7536 times
Fri 28 June 2024 17.34 (1.11%) 17.55 16.00 - 18.40 1.4417 times
Fri 31 May 2024 17.15 (-12.05%) 19.15 17.05 - 19.70 1.311 times
Tue 30 April 2024 19.50 (16.77%) 17.50 17.30 - 20.80 1.3721 times
Thu 28 March 2024 16.70 (-21.96%) 21.40 16.60 - 22.00 3.2521 times

 monthly chart ShyamCentury

Indicator Analysis of ShyamCentury

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamCentury (SHYAMCENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamCentury in short term and the sell signal is strong.

ShyamCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ShyamCentury SHYAMCENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamCentury SHYAMCENT_BE stock. Volume based technical analysis of ShyamCentury SHYAMCENT_BE stock is negative.

ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE

DMA (daily moving average) of Shyam Century SHYAMCENT_BE

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.37
20 day DMA 7.51
35 day DMA 7.83
50 day DMA 7.72
100 day DMA 8.04
150 day DMA 10.29
200 day DMA 12.43

EMA (exponential moving average) of Shyam Century SHYAMCENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.297.31
12 day EMA7.377.397.42
20 day EMA7.497.517.54
35 day EMA7.567.587.6
50 day EMA7.667.687.7

SMA (simple moving average) of Shyam Century SHYAMCENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.257.26
12 day SMA7.377.387.41
20 day SMA7.517.567.61
35 day SMA7.837.877.89
50 day SMA7.727.737.73
100 day SMA8.048.058.05
150 day SMA10.2910.3710.44
200 day SMA12.4312.512.58
Back to top | Use Dark Theme