ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 78.9 and 83.4

Daily Target 177.93
Daily Target 279.87
Daily Target 382.433333333333
Daily Target 484.37
Daily Target 586.93

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Thu 29 January 2026 81.80 (-2.97%) 85.00 80.50 - 85.00 0.687 times
Wed 28 January 2026 84.30 (-2.94%) 87.10 82.80 - 87.10 1.5267 times
Tue 27 January 2026 86.85 (-7.46%) 91.00 86.00 - 91.95 1.0305 times
Fri 23 January 2026 93.85 (-2.29%) 96.05 92.25 - 96.05 0.4198 times
Thu 22 January 2026 96.05 (1.11%) 95.10 95.10 - 99.95 0.229 times
Wed 21 January 2026 95.00 (-2.81%) 97.50 95.00 - 98.00 0.2672 times
Tue 20 January 2026 97.75 (0.62%) 98.00 97.00 - 102.00 1.7939 times
Mon 19 January 2026 97.15 (3.79%) 88.25 88.00 - 97.50 2.0611 times
Fri 16 January 2026 93.60 (-1.42%) 94.00 93.00 - 95.75 0.5344 times
Wed 14 January 2026 94.95 (-3.16%) 99.90 94.20 - 100.85 1.4504 times
Tue 13 January 2026 98.05 (0%) 100.00 96.00 - 103.25 2.0611 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 75.43 and 86.88

Weekly Target 173.3
Weekly Target 277.55
Weekly Target 384.75
Weekly Target 489
Weekly Target 596.2

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Thu 29 January 2026 81.80 (-12.84%) 91.00 80.50 - 91.95 0.8095 times
Fri 23 January 2026 93.85 (0%) 88.25 88.00 - 102.00 1.1905 times
Thu 29 January 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 69.78 and 92.53

Monthly Target 165.77
Monthly Target 273.78
Monthly Target 388.516666666667
Monthly Target 496.53
Monthly Target 5111.27

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 29 January 2026 81.80 (0%) 100.00 80.50 - 103.25 1 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 88.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0989.7392.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5791.2193.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme