ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 62.13 and 71.13

Daily Target 154.82
Daily Target 260.43
Daily Target 363.816666666667
Daily Target 469.43
Daily Target 572.82

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Mon 06 April 2026 66.05 (17.95%) 58.20 58.20 - 67.20 2.3298 times
Thu 02 April 2026 56.00 (5.66%) 52.45 52.00 - 56.45 0.5497 times
Wed 01 April 2026 53.00 (10.42%) 50.25 50.25 - 54.50 0.4188 times
Mon 30 March 2026 48.00 (-8.05%) 54.00 47.00 - 54.00 1.0995 times
Fri 27 March 2026 52.20 (-3.96%) 56.90 51.45 - 58.50 0.8901 times
Wed 25 March 2026 54.35 (-6.13%) 58.00 53.75 - 60.00 2.5916 times
Tue 24 March 2026 57.90 (-2.85%) 58.00 55.95 - 58.20 0.5759 times
Mon 23 March 2026 59.60 (-1.57%) 59.95 56.20 - 60.00 0.445 times
Fri 20 March 2026 60.55 (-0.49%) 61.95 60.15 - 62.00 0.3403 times
Thu 19 March 2026 60.85 (-2.25%) 63.95 60.00 - 63.95 0.7592 times
Wed 18 March 2026 62.25 (-2.73%) 64.00 62.00 - 64.00 0.445 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 62.13 and 71.13

Weekly Target 154.82
Weekly Target 260.43
Weekly Target 363.816666666667
Weekly Target 469.43
Weekly Target 572.82

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Mon 06 April 2026 66.05 (17.95%) 58.20 58.20 - 67.20 0.9529 times
Thu 02 April 2026 56.00 (7.28%) 54.00 47.00 - 56.45 0.8458 times
Fri 27 March 2026 52.20 (-13.79%) 59.95 51.45 - 60.00 1.8415 times
Fri 20 March 2026 60.55 (-11.8%) 67.25 60.00 - 67.25 0.8565 times
Fri 13 March 2026 68.65 (-4.65%) 64.00 64.00 - 73.25 0.5782 times
Fri 06 March 2026 72.00 (-5.45%) 71.25 71.25 - 76.30 0.4069 times
Fri 27 February 2026 76.15 (-4.63%) 84.95 76.00 - 84.95 0.7923 times
Fri 20 February 2026 79.85 (3.9%) 77.70 76.00 - 83.50 0.9101 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.5846 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 1.2313 times
Fri 30 January 2026 77.75 (-17.16%) 91.00 77.45 - 91.95 1.5418 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 58.15 and 75.1

Monthly Target 144.22
Monthly Target 255.13
Monthly Target 361.166666666667
Monthly Target 472.08
Monthly Target 578.12

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Mon 06 April 2026 66.05 (37.6%) 50.25 50.25 - 67.20 0.385 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.1795 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.2895 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.1459 times
Mon 06 April 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 55.05
12 day DMA 57.9
20 day DMA 62.77
35 day DMA 69.41
50 day DMA 73.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1854.2553.38
12 day EMA59.1757.9258.27
20 day EMA62.4362.0562.69
35 day EMA68.0768.1968.91
50 day EMA73.9274.2474.98

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0552.7153.09
12 day SMA57.957.9859.03
20 day SMA62.7763.2264.05
35 day SMA69.4169.8470.54
50 day SMA73.974.5475.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme