ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 55.55 and 58.55

Daily Target 153.1
Daily Target 255
Daily Target 356.1
Daily Target 458
Daily Target 559.1

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 25 September 2026 56.90 (2.43%) 54.20 54.20 - 57.20 0.8434 times
Thu 24 September 2026 55.55 (1.93%) 55.55 55.50 - 55.60 0.4819 times
Wed 23 September 2026 54.50 (0.93%) 54.00 54.00 - 55.00 0.7229 times
Tue 22 September 2026 54.00 (0.93%) 55.50 51.00 - 55.50 2.8916 times
Mon 21 September 2026 53.50 (-16.08%) 54.45 53.50 - 54.50 0.6024 times
Fri 19 June 2026 63.75 (-1.92%) 65.00 63.75 - 65.00 0.241 times
Thu 18 June 2026 65.00 (1.56%) 64.50 64.50 - 65.70 1.0843 times
Wed 17 June 2026 64.00 (-2.29%) 65.45 64.00 - 65.45 0.6024 times
Tue 16 June 2026 65.50 (-2.24%) 66.95 65.00 - 66.95 1.2048 times
Mon 15 June 2026 67.00 (-0.74%) 67.50 65.75 - 68.90 1.3253 times
Fri 12 June 2026 67.50 (3.85%) 65.00 65.00 - 67.55 0.3614 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 53.95 and 60.15

Weekly Target 148.83
Weekly Target 252.87
Weekly Target 355.033333333333
Weekly Target 459.07
Weekly Target 561.23

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 25 September 2026 56.90 (-10.75%) 54.45 51.00 - 57.20 1.3609 times
Fri 19 June 2026 63.75 (-5.56%) 67.50 63.75 - 68.90 1.0947 times
Fri 12 June 2026 67.50 (6.55%) 66.30 65.00 - 68.00 0.2367 times
Fri 05 June 2026 63.35 (-5.45%) 67.00 62.55 - 70.85 1.0947 times
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 1.3314 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.6805 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 1.4201 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 0.9467 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.2663 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 1.568 times
Fri 17 April 2026 72.65 (-0.55%) 71.90 69.20 - 76.30 1.4793 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 53.95 and 60.15

Monthly Target 148.83
Monthly Target 252.87
Monthly Target 355.033333333333
Monthly Target 459.07
Monthly Target 561.23

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 25 September 2026 56.90 (-10.75%) 54.45 51.00 - 57.20 0.164 times
Fri 19 June 2026 63.75 (-4.85%) 67.00 62.55 - 70.85 0.2923 times
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.5275 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.7999 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.3758 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.5041 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.3366 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 54.89
12 day DMA 61.02
20 day DMA 63.06
35 day DMA 64.24
50 day DMA 66.37
100 day DMA 69.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7756.7157.29
12 day EMA59.6260.1260.95
20 day EMA61.5562.0462.72
35 day EMA63.7164.1164.61
50 day EMA65.0565.3865.78

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8956.2658.15
12 day SMA61.0261.9462.88
20 day SMA63.0663.6664.45
35 day SMA64.2464.6665.1
50 day SMA66.3766.7167.02
100 day SMA69.6770.0770.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme