ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 64.03 and 64.08

Daily Target 164.02
Daily Target 264.03
Daily Target 364.066666666667
Daily Target 464.08
Daily Target 564.12

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Thu 25 June 2026 64.05 (0%) 64.10 64.05 - 64.10 0.0189 times
Wed 24 June 2026 64.05 (-2.95%) 66.70 64.05 - 66.70 0.0379 times
Mon 22 June 2026 66.00 (-33.57%) 64.95 63.20 - 66.00 0.0284 times
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.4072 times
Fri 09 January 2026 99.60 (-3.68%) 103.35 98.25 - 104.00 0.6629 times
Thu 08 January 2026 103.40 (-4.92%) 103.35 103.35 - 108.75 1.6288 times
Wed 07 January 2026 108.75 (-4.98%) 108.90 108.75 - 108.90 0.2936 times
Tue 06 January 2026 114.45 (-4.98%) 114.45 114.45 - 118.70 0.9564 times
Mon 05 January 2026 120.45 (-4.97%) 122.00 120.45 - 124.00 0.4451 times
Fri 02 January 2026 126.75 (0.52%) 119.80 119.80 - 130.70 5.5208 times
Thu 01 January 2026 126.10 (-4.97%) 126.10 126.10 - 126.10 0.0852 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 61.88 and 65.38

Weekly Target 161.15
Weekly Target 262.6
Weekly Target 364.65
Weekly Target 466.1
Weekly Target 568.15

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Thu 25 June 2026 64.05 (-35.53%) 64.95 63.20 - 66.70 0.0571 times
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.2727 times
Fri 09 January 2026 99.60 (0%) 122.00 98.25 - 124.00 2.6702 times
Mon 29 June 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 61.88 and 65.38

Monthly Target 161.15
Monthly Target 262.6
Monthly Target 364.65
Monthly Target 466.1
Monthly Target 568.15

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 25 June 2026 64.05 (-35.53%) 64.95 63.20 - 66.70 0.0097 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.1379 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.8524 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 78.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7283.0692.57
12 day EMA101.61108.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6186.4895.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme