Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 779.63 and 808.03
| Daily Target 1 | 756.35 |
| Daily Target 2 | 774.5 |
| Daily Target 3 | 784.75 |
| Daily Target 4 | 802.9 |
| Daily Target 5 | 813.15 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.2245 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.5556 times | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 2.6398 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.9836 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.9144 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.5196 times | Mon 23 March 2026 | 777.80 (-2.2%) | 774.00 | 770.00 - 790.15 | 1.0296 times | Fri 20 March 2026 | 795.30 (1.2%) | 785.90 | 782.60 - 799.60 | 0.6983 times | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.6535 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 0.7809 times | Tue 17 March 2026 | 777.35 (2.09%) | 753.10 | 753.10 - 818.00 | 2.4975 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 770.3 and 825.3
| Weekly Target 1 | 726.18 |
| Weekly Target 2 | 759.42 |
| Weekly Target 3 | 781.18333333333 |
| Weekly Target 4 | 814.42 |
| Weekly Target 5 | 836.18 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 1.0075 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.3101 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.566 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.5872 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.7373 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.6313 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.6991 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.1529 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.5321 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.7764 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.7019 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 779.63 and 815.98
| Monthly Target 1 | 751.05 |
| Monthly Target 2 | 771.85 |
| Monthly Target 3 | 787.4 |
| Monthly Target 4 | 808.2 |
| Monthly Target 5 | 823.75 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (2.79%) | 789.80 | 766.60 - 802.95 | 0.0482 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 1.0437 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.6322 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.8077 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7936 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 1.0419 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9525 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.8096 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.9031 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.9675 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.3034 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 785.15 |
| 12 day DMA | 783.12 |
| 20 day DMA | 785.39 |
| 35 day DMA | 821.73 |
| 50 day DMA | 826.15 |
| 100 day DMA | 824.89 |
| 150 day DMA | 855.84 |
| 200 day DMA | 868.75 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.31 | 784.64 | 778.46 |
| 12 day EMA | 787.65 | 786.74 | 784.88 |
| 20 day EMA | 794.31 | 794.48 | 794.22 |
| 35 day EMA | 804.98 | 805.71 | 806.22 |
| 50 day EMA | 821.41 | 822.58 | 823.62 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.15 | 784.09 | 780.25 |
| 12 day SMA | 783.12 | 781.23 | 779.79 |
| 20 day SMA | 785.39 | 787.7 | 790.86 |
| 35 day SMA | 821.73 | 824.53 | 826.34 |
| 50 day SMA | 826.15 | 826.66 | 826.99 |
| 100 day SMA | 824.89 | 825.36 | 826.26 |
| 150 day SMA | 855.84 | 856.82 | 857.83 |
| 200 day SMA | 868.75 | 869.03 | 869.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.