Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 934.48 and 958.78
| Daily Target 1 | 929.3 |
| Daily Target 2 | 939.65 |
| Daily Target 3 | 953.6 |
| Daily Target 4 | 963.95 |
| Daily Target 5 | 977.9 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 950.00 (-0.22%) | 950.10 | 943.25 - 967.55 | 0.3768 times | Mon 29 June 2026 | 952.05 (0.67%) | 940.10 | 934.35 - 959.90 | 0.6478 times | Thu 25 June 2026 | 945.75 (-0.37%) | 950.00 | 933.00 - 956.45 | 0.903 times | Wed 24 June 2026 | 949.30 (-1.47%) | 968.80 | 945.00 - 968.80 | 0.419 times | Tue 23 June 2026 | 963.45 (0.28%) | 969.10 | 955.00 - 969.10 | 0.5797 times | Mon 22 June 2026 | 960.80 (-0.98%) | 979.50 | 956.80 - 979.50 | 0.6674 times | Fri 19 June 2026 | 970.30 (-0.49%) | 979.90 | 963.05 - 982.70 | 0.785 times | Thu 18 June 2026 | 975.10 (2.05%) | 974.15 | 967.40 - 997.95 | 3.2533 times | Wed 17 June 2026 | 955.55 (-0.99%) | 965.00 | 950.70 - 967.00 | 1.2475 times | Tue 16 June 2026 | 965.10 (-0.49%) | 970.40 | 958.55 - 974.00 | 1.1205 times | Mon 15 June 2026 | 969.85 (-1.41%) | 986.40 | 965.00 - 1002.85 | 0.4326 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 942.18 and 975.38
| Weekly Target 1 | 917.43 |
| Weekly Target 2 | 933.72 |
| Weekly Target 3 | 950.63333333333 |
| Weekly Target 4 | 966.92 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 950.00 (0.45%) | 940.10 | 934.35 - 967.55 | 0.1628 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4081 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.0864 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.7659 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0121 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4042 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2091 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.6339 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.901 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.4165 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.7667 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 901 and 982
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 917.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.7027 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.5517 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.6159 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.7088 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4293 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5485 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5389 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7075 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6469 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5498 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6133 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 952.11 |
| 12 day DMA | 961.75 |
| 20 day DMA | 969.82 |
| 35 day DMA | 948.18 |
| 50 day DMA | 923.71 |
| 100 day DMA | 876.31 |
| 150 day DMA | 856.75 |
| 200 day DMA | 869.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.84 | 954.26 | 955.36 |
| 12 day EMA | 958.53 | 960.08 | 961.54 |
| 20 day EMA | 957.03 | 957.77 | 958.37 |
| 35 day EMA | 940.33 | 939.76 | 939.04 |
| 50 day EMA | 920.05 | 918.83 | 917.47 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.11 | 954.27 | 957.92 |
| 12 day SMA | 961.75 | 963.37 | 964.77 |
| 20 day SMA | 969.82 | 970.39 | 971.45 |
| 35 day SMA | 948.18 | 946.85 | 944.91 |
| 50 day SMA | 923.71 | 921.98 | 920.16 |
| 100 day SMA | 876.31 | 875.37 | 874.56 |
| 150 day SMA | 856.75 | 856.06 | 855.42 |
| 200 day SMA | 869.39 | 869.25 | 869.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.