Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 776.93 and 825.23
| Daily Target 1 | 737.32 |
| Daily Target 2 | 768.23 |
| Daily Target 3 | 785.61666666667 |
| Daily Target 4 | 816.53 |
| Daily Target 5 | 833.92 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 799.15 (2.57%) | 777.00 | 754.70 - 803.00 | 2.5903 times | Fri 23 January 2026 | 779.10 (-3.07%) | 815.80 | 774.00 - 815.80 | 0.4514 times | Thu 22 January 2026 | 803.75 (1.08%) | 795.75 | 795.75 - 807.40 | 0.51 times | Wed 21 January 2026 | 795.20 (-0.72%) | 793.30 | 790.00 - 806.60 | 1.1942 times | Tue 20 January 2026 | 801.00 (-2.14%) | 806.00 | 799.00 - 818.45 | 0.6892 times | Mon 19 January 2026 | 818.50 (0.62%) | 813.45 | 801.00 - 820.15 | 0.7267 times | Fri 16 January 2026 | 813.45 (-2.78%) | 835.00 | 809.55 - 838.60 | 0.7508 times | Wed 14 January 2026 | 836.75 (2.93%) | 818.00 | 810.80 - 845.00 | 0.9192 times | Tue 13 January 2026 | 812.95 (0.91%) | 805.60 | 802.00 - 816.35 | 1.6356 times | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.5325 times | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 0.5848 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 776.93 and 825.23
| Weekly Target 1 | 737.32 |
| Weekly Target 2 | 768.23 |
| Weekly Target 3 | 785.61666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 833.92 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 799.15 (2.57%) | 777.00 | 754.70 - 803.00 | 0.6242 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8606 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9249 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6134 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7358 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2047 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0214 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9387 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8875 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 2.1886 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.5441 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 725.28 and 828.58
| Monthly Target 1 | 700.65 |
| Monthly Target 2 | 749.9 |
| Monthly Target 3 | 803.95 |
| Monthly Target 4 | 853.2 |
| Monthly Target 5 | 907.25 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 799.15 (-5.72%) | 842.00 | 754.70 - 858.00 | 0.3917 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5736 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.753 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6884 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5851 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6527 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.1447 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.942 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.0531 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2155 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5477 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 795.64 |
| 12 day DMA | 805.8 |
| 20 day DMA | 818.42 |
| 35 day DMA | 814.15 |
| 50 day DMA | 817.55 |
| 100 day DMA | 864.44 |
| 150 day DMA | 881.76 |
| 200 day DMA | 880.06 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.65 | 796.9 | 805.8 |
| 12 day EMA | 805.99 | 807.23 | 812.34 |
| 20 day EMA | 811 | 812.25 | 815.74 |
| 35 day EMA | 816.43 | 817.45 | 819.71 |
| 50 day EMA | 818.54 | 819.33 | 820.97 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.64 | 799.51 | 806.38 |
| 12 day SMA | 805.8 | 808.13 | 812.63 |
| 20 day SMA | 818.42 | 819.37 | 821.61 |
| 35 day SMA | 814.15 | 814.21 | 814.94 |
| 50 day SMA | 817.55 | 818.62 | 820.31 |
| 100 day SMA | 864.44 | 865.47 | 866.73 |
| 150 day SMA | 881.76 | 881.89 | 882.22 |
| 200 day SMA | 880.06 | 880.35 | 881 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.