ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 941.03 and 962.08
| Daily Target 1 | 924.97 |
| Daily Target 2 | 936.03 |
| Daily Target 3 | 946.01666666667 |
| Daily Target 4 | 957.08 |
| Daily Target 5 | 967.07 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 947.10 (0.11%) | 942.00 | 934.95 - 956.00 | 0.6128 times | Tue 19 August 2025 | 946.05 (-2.3%) | 968.00 | 941.00 - 968.00 | 0.9184 times | Mon 18 August 2025 | 968.30 (1.15%) | 963.95 | 951.80 - 980.00 | 1.5731 times | Thu 14 August 2025 | 957.30 (-0.71%) | 964.20 | 947.60 - 969.00 | 0.4458 times | Wed 13 August 2025 | 964.10 (1.56%) | 935.00 | 935.00 - 974.20 | 1.2925 times | Tue 12 August 2025 | 949.25 (-0.41%) | 950.10 | 943.50 - 956.25 | 0.3856 times | Mon 11 August 2025 | 953.15 (0.08%) | 942.00 | 941.15 - 965.00 | 1.048 times | Fri 08 August 2025 | 952.35 (-1.66%) | 966.05 | 945.00 - 969.75 | 0.6778 times | Thu 07 August 2025 | 968.45 (1.87%) | 950.00 | 945.10 - 975.00 | 1.5693 times | Wed 06 August 2025 | 950.65 (-3.2%) | 985.00 | 938.95 - 988.75 | 1.4767 times | Tue 05 August 2025 | 982.10 (0.46%) | 975.00 | 969.15 - 986.90 | 0.6615 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 918.5 and 963.55
| Weekly Target 1 | 908.97 |
| Weekly Target 2 | 928.03 |
| Weekly Target 3 | 954.01666666667 |
| Weekly Target 4 | 973.08 |
| Weekly Target 5 | 999.07 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 947.10 (-1.07%) | 963.95 | 934.95 - 980.00 | 0.3711 times | Thu 14 August 2025 | 957.30 (0.52%) | 942.00 | 935.00 - 974.20 | 0.3792 times | Fri 08 August 2025 | 952.35 (-2.68%) | 965.00 | 938.95 - 996.70 | 0.6716 times | Fri 01 August 2025 | 978.60 (0.99%) | 975.00 | 932.60 - 1001.00 | 1.3575 times | Fri 25 July 2025 | 969.00 (6.38%) | 918.00 | 912.05 - 974.40 | 3.4741 times | Fri 18 July 2025 | 910.90 (7.1%) | 845.00 | 839.00 - 929.00 | 1.3204 times | Fri 11 July 2025 | 850.55 (-3.19%) | 871.60 | 844.95 - 877.50 | 0.2558 times | Fri 04 July 2025 | 878.55 (2.68%) | 855.60 | 855.60 - 896.00 | 0.8953 times | Fri 27 June 2025 | 855.60 (3.54%) | 810.25 | 810.25 - 876.00 | 0.7105 times | Fri 20 June 2025 | 826.35 (-1.2%) | 829.10 | 805.60 - 851.65 | 0.5646 times | Fri 13 June 2025 | 836.40 (-3.86%) | 870.00 | 830.00 - 894.55 | 0.7828 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 910.15 and 971.9
| Monthly Target 1 | 897.83 |
| Monthly Target 2 | 922.47 |
| Monthly Target 3 | 959.58333333333 |
| Monthly Target 4 | 984.22 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 947.10 (-4%) | 986.40 | 934.95 - 996.70 | 0.3638 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.6519 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.7256 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.5813 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.9362 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.1921 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.5546 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.7508 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.5161 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.7275 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 1.0878 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 955.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 17 points
Upper Bollinger band is at 997 and lower is at 931, while middle bands are at 947 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.94 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 956.57 |
| 12 day DMA | 959.7 |
| 20 day DMA | 963.19 |
| 35 day DMA | 929.32 |
| 50 day DMA | 903.83 |
| 100 day DMA | 891.8 |
| 150 day DMA | 851.42 |
| 200 day DMA | 840.77 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.37 | 956.5 | 961.72 |
| 12 day EMA | 955.93 | 957.53 | 959.62 |
| 20 day EMA | 949.91 | 950.21 | 950.65 |
| 35 day EMA | 930.9 | 929.95 | 929 |
| 50 day EMA | 906.17 | 904.5 | 902.8 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.57 | 957 | 958.42 |
| 12 day SMA | 959.7 | 962.33 | 965.71 |
| 20 day SMA | 963.19 | 962.62 | 961.32 |
| 35 day SMA | 929.32 | 927.25 | 925.09 |
| 50 day SMA | 903.83 | 902.46 | 901.13 |
| 100 day SMA | 891.8 | 890.88 | 890.05 |
| 150 day SMA | 851.42 | 850.34 | 849.27 |
| 200 day SMA | 840.77 | 840.21 | 839.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.