Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.03 and 10.22
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 11.12 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.89 (-5.81%) | 10.55 | 9.36 - 10.55 | 0.7218 times | Fri 23 January 2026 | 10.50 (4.17%) | 10.31 | 10.00 - 10.72 | 1.1856 times | Thu 22 January 2026 | 10.08 (-8.11%) | 10.99 | 9.86 - 11.00 | 5.1049 times | Wed 21 January 2026 | 10.97 (-4.02%) | 11.37 | 10.75 - 12.29 | 0.5414 times | Tue 20 January 2026 | 11.43 (-3.05%) | 11.55 | 11.03 - 12.49 | 0.5668 times | Mon 19 January 2026 | 11.79 (-1.67%) | 11.75 | 11.40 - 12.00 | 0.406 times | Fri 16 January 2026 | 11.99 (-0.83%) | 11.81 | 11.55 - 12.47 | 0.8243 times | Wed 14 January 2026 | 12.09 (2.81%) | 11.76 | 11.76 - 12.20 | 0.281 times | Tue 13 January 2026 | 11.76 (-2.81%) | 12.30 | 11.38 - 12.30 | 0.2206 times | Mon 12 January 2026 | 12.10 (-2.02%) | 12.29 | 11.70 - 12.29 | 0.1475 times | Fri 09 January 2026 | 12.35 (2.75%) | 12.02 | 11.88 - 12.37 | 0.1161 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.03 and 10.22
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.89 (-5.81%) | 10.55 | 9.36 - 10.55 | 0.1176 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.2713 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.24 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5343 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6156 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3986 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.6089 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2778 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4813 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4546 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3772 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 7.97 and 11.29
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.89 (-18.47%) | 11.63 | 9.36 - 12.68 | 0.7618 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.4551 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.62 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0844 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5287 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.4666 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6888 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0845 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.0438 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2662 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1145 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.85 | 11.03 |
| 12 day EMA | 11.18 | 11.41 | 11.57 |
| 20 day EMA | 11.54 | 11.71 | 11.84 |
| 35 day EMA | 11.84 | 11.95 | 12.04 |
| 50 day EMA | 12.04 | 12.13 | 12.2 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.95 | 11.25 |
| 12 day SMA | 11.41 | 11.63 | 11.76 |
| 20 day SMA | 11.79 | 11.92 | 12.03 |
| 35 day SMA | 12.13 | 12.21 | 12.27 |
| 50 day SMA | 12.17 | 12.2 | 12.25 |
| 100 day SMA | 12.96 | 13.04 | 13.11 |
| 150 day SMA | 13.35 | 13.37 | 13.4 |
| 200 day SMA | 12.82 | 12.84 | 12.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.