Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 10.18 and 11.33
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.15 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 1.0747 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.2372 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.9106 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.4375 times | Tue 22 September 2026 | 11.05 (-1.16%) | 11.13 | 10.81 - 11.39 | 1.6404 times | Mon 21 September 2026 | 11.18 (-1.93%) | 11.45 | 10.58 - 11.55 | 2.0436 times | Fri 18 September 2026 | 11.40 (2.8%) | 11.14 | 11.13 - 11.40 | 0.7257 times | Thu 17 September 2026 | 11.09 (-0.98%) | 11.42 | 10.56 - 11.44 | 0.5807 times | Wed 16 September 2026 | 11.20 (0%) | 11.19 | 10.32 - 11.22 | 0.9035 times | Tue 15 September 2026 | 11.20 (-2.44%) | 11.86 | 10.55 - 11.86 | 0.446 times | Fri 11 September 2026 | 11.48 (-0.17%) | 11.50 | 11.01 - 11.50 | 1.2041 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.18 and 11.33
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.0201 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1174 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0497 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.2142 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.1942 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.181 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2577 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.4782 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1868 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.3007 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.188 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.53 and 11.91
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (-16.4%) | 12.16 | 10.27 - 12.65 | 0.8453 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2554 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4012 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0745 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4161 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4628 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3326 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3365 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5886 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.287 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3388 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.66 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.08 | 11.08 |
| 12 day EMA | 11.27 | 11.29 | 11.33 |
| 20 day EMA | 11.48 | 11.51 | 11.56 |
| 35 day EMA | 11.3 | 11.31 | 11.32 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.07 | 11.14 |
| 12 day SMA | 11.2 | 11.22 | 11.25 |
| 20 day SMA | 11.39 | 11.53 | 11.63 |
| 35 day SMA | 12.66 | 12.64 | 12.63 |
| 50 day SMA | 11.62 | 11.57 | 11.53 |
| 100 day SMA | 10.91 | 10.92 | 10.94 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.