Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 22.21 and 22.21
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.21 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.21 (-1.99%) | 22.21 | 22.21 - 22.21 | 0.9594 times | Wed 13 May 2026 | 22.66 (-1.99%) | 22.66 | 22.66 - 22.66 | 0.9621 times | Tue 12 May 2026 | 23.12 (-1.99%) | 23.12 | 23.12 - 23.12 | 0.9754 times | Mon 11 May 2026 | 23.59 (-1.99%) | 23.59 | 23.59 - 23.60 | 0.0231 times | Fri 08 May 2026 | 24.07 (-1.96%) | 24.06 | 24.06 - 24.07 | 0.149 times | Thu 07 May 2026 | 24.55 (-2%) | 25.00 | 24.55 - 25.00 | 0.4939 times | Wed 06 May 2026 | 25.05 (0.48%) | 25.20 | 25.05 - 25.42 | 3.4282 times | Tue 05 May 2026 | 24.93 (4.97%) | 24.93 | 24.93 - 24.93 | 0.8184 times | Mon 04 May 2026 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 1.6215 times | Thu 30 April 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.5689 times | Wed 29 April 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 0.9427 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.52 and 22.91
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.21 (-7.73%) | 23.59 | 22.21 - 23.60 | 1.381 times | Fri 08 May 2026 | 24.07 (6.41%) | 23.75 | 23.75 - 25.42 | 3.0793 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 2.6725 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1099 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.5744 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 0.7267 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.1745 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.3924 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.2832 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 0.6062 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.5142 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 20.61 and 23.82
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.21 (-1.81%) | 23.75 | 22.21 - 25.42 | 1.3451 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.8059 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2064 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.5078 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.365 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.8418 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.769 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.1344 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.9767 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 2.0478 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.5166 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.22 |
| 20 day DMA | 19.72 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.14 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.25 | 23.55 |
| 12 day EMA | 22.11 | 22.09 | 21.99 |
| 20 day EMA | 20.64 | 20.48 | 20.25 |
| 35 day EMA | 18.91 | 18.72 | 18.49 |
| 50 day EMA | 17.11 | 16.9 | 16.66 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.6 | 24.08 |
| 12 day SMA | 23.22 | 23 | 22.3 |
| 20 day SMA | 19.72 | 19.28 | 18.84 |
| 35 day SMA | 17.32 | 17.09 | 16.85 |
| 50 day SMA | 16.6 | 16.47 | 16.32 |
| 100 day SMA | 15.21 | 15.12 | 15.04 |
| 150 day SMA | 16.14 | 16.16 | 16.18 |
| 200 day SMA | 17.69 | 17.65 | 17.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.