Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 52.21 and 54.5
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.35 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-1%) | 55.49 | 53.20 - 55.49 | 0.274 times | Thu 14 May 2026 | 54.04 (0.82%) | 54.95 | 53.50 - 55.89 | 0.6874 times | Wed 13 May 2026 | 53.60 (0.32%) | 53.99 | 52.11 - 55.59 | 0.4698 times | Tue 12 May 2026 | 53.43 (0.07%) | 53.39 | 52.10 - 54.84 | 1.3543 times | Mon 11 May 2026 | 53.39 (-2.47%) | 57.25 | 52.61 - 57.25 | 1.8241 times | Fri 08 May 2026 | 54.74 (-4.53%) | 57.34 | 53.31 - 59.50 | 2.4448 times | Thu 07 May 2026 | 57.34 (8.41%) | 53.89 | 52.90 - 59.00 | 1.3879 times | Wed 06 May 2026 | 52.89 (1.03%) | 52.80 | 52.52 - 54.42 | 0.9417 times | Tue 05 May 2026 | 52.35 (-1.08%) | 52.90 | 52.35 - 53.45 | 0.1703 times | Mon 04 May 2026 | 52.92 (-1.18%) | 51.10 | 51.10 - 54.25 | 0.4456 times | Thu 30 April 2026 | 53.55 (-0.19%) | 53.40 | 53.20 - 54.70 | 0.2105 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.23 and 55.38
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 0.2356 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 0.2755 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.0737 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.1974 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0798 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.7313 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 6.408 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3331 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.5218 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.1438 times | Thu 01 April 2021 | 15.05 (3.79%) | 14.55 | 14.35 - 15.30 | 0.0991 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 52.3 and 60.7
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-0.09%) | 51.10 | 51.10 - 59.50 | 0.2822 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1497 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.044 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4038 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6623 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0359 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3002 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6001 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7939 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.728 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2949 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.78 |
| 20 day DMA | 52.33 |
| 35 day DMA | 38.19 |
| 50 day DMA | 31.34 |
| 100 day DMA | 23.54 |
| 150 day DMA | 20.2 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.86 | 53.77 |
| 12 day EMA | 52.43 | 52.23 | 51.9 |
| 20 day EMA | 48.69 | 48.18 | 47.56 |
| 35 day EMA | 41.53 | 40.83 | 40.05 |
| 50 day EMA | 32.23 | 31.36 | 30.43 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.84 | 54.5 |
| 12 day SMA | 53.78 | 53.8 | 53.8 |
| 20 day SMA | 52.33 | 50.71 | 49.06 |
| 35 day SMA | 38.19 | 37.14 | 36.13 |
| 50 day SMA | 31.34 | 30.57 | 29.81 |
| 100 day SMA | 23.54 | 23.16 | 22.78 |
| 150 day SMA | 20.2 | 19.92 | 19.63 |
| 200 day SMA | 18.05 | 17.84 | 17.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.