Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 50.71 and 52.96
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.74 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.12 (-1.9%) | 52.90 | 51.55 - 53.80 | 0.4647 times | Fri 25 September 2026 | 53.13 (1.47%) | 52.88 | 52.04 - 53.80 | 0.8823 times | Thu 24 September 2026 | 52.36 (-1.17%) | 53.00 | 52.11 - 53.00 | 0.8311 times | Wed 23 September 2026 | 52.98 (1.79%) | 53.00 | 51.25 - 53.45 | 1.8247 times | Tue 22 September 2026 | 52.05 (-0.33%) | 53.57 | 51.70 - 53.57 | 1.0433 times | Mon 21 September 2026 | 52.22 (-1.04%) | 51.50 | 51.50 - 54.85 | 1.5147 times | Fri 18 September 2026 | 52.77 (1.05%) | 52.74 | 52.00 - 53.69 | 0.6061 times | Thu 17 September 2026 | 52.22 (-0.36%) | 52.41 | 52.00 - 53.29 | 0.598 times | Wed 16 September 2026 | 52.41 (-2.91%) | 55.55 | 51.67 - 55.55 | 1.102 times | Tue 15 September 2026 | 53.98 (0.84%) | 54.00 | 53.01 - 55.95 | 1.1331 times | Fri 11 September 2026 | 53.53 (-3.1%) | 55.89 | 53.11 - 55.89 | 2.1307 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.71 and 52.96
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.12 (-1.9%) | 52.90 | 51.55 - 53.80 | 0.0131 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.1716 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.0968 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.3082 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3101 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4532 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9711 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.7109 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8443 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1206 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0893 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 47.36 and 56.01
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.12 (-3.55%) | 54.18 | 51.25 - 59.90 | 0.3895 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.0881 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2032 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3391 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4315 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1081 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0318 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2917 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.3685 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7484 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9394 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.92 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.72 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.38 |
| 150 day DMA | 44.87 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.79 | 52.62 |
| 12 day EMA | 53.24 | 53.44 | 53.5 |
| 20 day EMA | 53.85 | 54.03 | 54.13 |
| 35 day EMA | 54.19 | 54.31 | 54.38 |
| 50 day EMA | 54.37 | 54.46 | 54.51 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.55 | 52.48 |
| 12 day SMA | 52.92 | 53.27 | 53.66 |
| 20 day SMA | 54.61 | 54.71 | 54.8 |
| 35 day SMA | 55.72 | 56.35 | 56.59 |
| 50 day SMA | 54.82 | 54.82 | 54.81 |
| 100 day SMA | 54.38 | 54.39 | 54.38 |
| 150 day SMA | 44.87 | 44.62 | 44.37 |
| 200 day SMA | 37.61 | 37.43 | 37.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.